We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADP Promesses | AQEU:ADPP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.93% | 116.80 | 116.50 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.50 | 115.20 | 117.50 | 9,036 | 16:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 116.80 | -1.00 | -0.85% | 115.20 | 117.50 | 9,036 |
| 24 Jun 2024 | 117.80 | 2.80 | 2.43% | 114.80 | 118.35 | 7,224 |
| 21 Jun 2024 | 115.00 | -2.10 | -1.79% | 114.65 | 116.80 | 5,554 |
| 20 Jun 2024 | 117.10 | 1.30 | 1.12% | 115.80 | 117.40 | 9,691 |
| 19 Jun 2024 | 115.80 | 0.00 | 0.00% | 115.40 | 116.40 | 7,122 |
| 18 Jun 2024 | 115.80 | 3.50 | 3.12% | 113.40 | 116.40 | 12,337 |
| 17 Jun 2024 | 112.30 | -0.50 | -0.44% | 112.10 | 115.10 | 12,387 |
| 14 Jun 2024 | 112.80 | -5.60 | -4.73% | 112.80 | 117.70 | 14,514 |
| 13 Jun 2024 | 118.40 | -2.20 | -1.82% | 118.05 | 120.60 | 11,297 |
| 12 Jun 2024 | 120.60 | 0.30 | 0.25% | 118.20 | 121.20 | 21,363 |
| 11 Jun 2024 | 120.30 | -2.40 | -1.96% | 119.70 | 123.60 | 12,676 |
| 10 Jun 2024 | 122.70 | -9.00 | -6.83% | 120.50 | 122.70 | 20,137 |
| 07 Jun 2024 | 131.70 | -0.70 | -0.53% | 131.30 | 133.30 | 11,834 |
| 06 Jun 2024 | 132.40 | 1.10 | 0.84% | 130.80 | 132.70 | 7,304 |
| 05 Jun 2024 | 131.30 | 1.50 | 1.16% | 128.80 | 131.40 | 7,871 |
| 04 Jun 2024 | 129.80 | -2.20 | -1.67% | 127.60 | 133.00 | 17,639 |
| 03 Jun 2024 | 132.00 | 0.90 | 0.69% | 130.20 | 132.90 | 15,184 |
| 31 May 2024 | 131.10 | 3.40 | 2.66% | 127.50 | 131.10 | 10,575 |
| 30 May 2024 | 127.70 | 3.00 | 2.41% | 124.40 | 127.80 | 6,479 |
| 29 May 2024 | 124.70 | -0.90 | -0.72% | 123.60 | 125.70 | 5,196 |
| 28 May 2024 | 125.60 | -1.20 | -0.95% | 125.60 | 127.90 | 5,227 |
| 27 May 2024 | 126.80 | 2.50 | 2.01% | 124.10 | 127.20 | 4,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
