Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

ADJD Adler Group SA

0.325

0.00 (0.00%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adler Group SA	AQEU:ADJD	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.325	0.3155	0.3225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:29:50

Adler (ADJD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.325	0.00	0.00%	0.325	0.325	0.00
16 Jan 2025	0.325	-0.0095	-2.84%	0.325	0.325	24
15 Jan 2025	0.3345	0.00	0.00%	0.3345	0.3345	0.00
14 Jan 2025	0.3345	-0.003	-0.89%	0.3345	0.3345	135
13 Jan 2025	0.3375	0.00	0.00%	0.3375	0.3375	0.00
10 Jan 2025	0.3375	0.006	1.81%	0.3375	0.3375	3,524
09 Jan 2025	0.3315	0.00	0.00%	0.3315	0.3315	0.00
08 Jan 2025	0.3315	0.0025	0.76%	0.3315	0.3315	200
07 Jan 2025	0.329	-0.01475	-4.29%	0.3225	0.338	19,041
06 Jan 2025	0.34375	-0.01175	-3.31%	0.34375	0.349	1,217
03 Jan 2025	0.3555	0.0215	6.44%	0.341	0.3555	242
02 Jan 2025	0.334	0.00	0.00%	0.334	0.334	0.00
01 Jan 2025	0.334	0.00	0.00%	0.334	0.334	0.00
31 Dec 2024	0.334	0.00	0.00%	0.334	0.334	0.00
30 Dec 2024	0.334	-0.034	-9.24%	0.334	0.334	15,719
27 Dec 2024	0.368	0.067	22.26%	0.36475	0.3745	1,136
26 Dec 2024	0.301	0.00	0.00%	0.301	0.301	0.00
25 Dec 2024	0.301	0.00	0.00%	0.301	0.301	0.00
24 Dec 2024	0.301	0.00	0.00%	0.301	0.301	0.00
23 Dec 2024	0.301	0.00	0.00%	0.301	0.301	0.00
20 Dec 2024	0.301	-0.0305	-9.20%	0.301	0.33	5,419
19 Dec 2024	0.3315	-0.003	-0.90%	0.3315	0.3315	1,008
18 Dec 2024	0.3345	-0.0035	-1.04%	0.3345	0.351	493

Download more Adler Group SA Historical Data

Adler Group SA (ADJD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions