We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | AQEU:ADED | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.55% | 50.90 | 50.90 | 51.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 50.80 | 51.30 | 840 | 16:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 51.70 | 0.20 | 0.39% | 50.80 | 52.00 | 456 |
| 27 Jan 2025 | 51.50 | -1.10 | -2.09% | 49.70 | 52.00 | 8,649 |
| 24 Jan 2025 | 52.60 | -1.20 | -2.23% | 52.10 | 53.80 | 2,697 |
| 23 Jan 2025 | 53.80 | 1.50 | 2.87% | 52.30 | 54.60 | 3,041 |
| 22 Jan 2025 | 52.30 | -0.20 | -0.38% | 52.20 | 52.70 | 1,052 |
| 21 Jan 2025 | 52.50 | -2.00 | -3.67% | 51.50 | 54.80 | 2,981 |
| 20 Jan 2025 | 54.50 | 0.40 | 0.74% | 54.30 | 56.30 | 1,878 |
| 17 Jan 2025 | 54.10 | 1.00 | 1.88% | 53.60 | 54.10 | 1,837 |
| 16 Jan 2025 | 53.10 | -0.20 | -0.38% | 52.50 | 53.20 | 692 |
| 15 Jan 2025 | 53.30 | 0.60 | 1.14% | 52.70 | 53.60 | 852 |
| 14 Jan 2025 | 52.70 | 0.90 | 1.74% | 52.30 | 53.50 | 1,128 |
| 13 Jan 2025 | 51.80 | -0.20 | -0.38% | 49.95 | 51.80 | 2,722 |
| 10 Jan 2025 | 52.00 | 0.00 | 0.00% | 51.90 | 53.05 | 1,991 |
| 09 Jan 2025 | 52.00 | 0.00 | 0.00% | 51.30 | 52.10 | 1,571 |
| 08 Jan 2025 | 52.00 | -1.00 | -1.89% | 51.70 | 52.70 | 3,448 |
| 07 Jan 2025 | 53.00 | -2.60 | -4.68% | 52.90 | 55.00 | 2,840 |
| 06 Jan 2025 | 55.60 | 1.75 | 3.25% | 54.10 | 56.40 | 1,697 |
| 03 Jan 2025 | 53.85 | 0.25 | 0.47% | 52.70 | 54.00 | 761 |
| 02 Jan 2025 | 53.60 | 2.80 | 5.51% | 51.30 | 53.60 | 2,285 |
| 01 Jan 2025 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0.00 |
| 31 Dec 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0.00 |
| 30 Dec 2024 | 50.80 | -0.30 | -0.59% | 50.80 | 51.40 | 135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
