We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | AQEU:ADED | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.63% | 47.35 | 46.90 | 47.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.425 | 47.00 | 47.15 | 162 | 14:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 47.95 | 0.80 | 1.70% | 47.40 | 48.00 | 459 |
| 14 Feb 2025 | 47.15 | 0.15 | 0.32% | 46.55 | 48.00 | 1,343 |
| 13 Feb 2025 | 47.00 | -1.15 | -2.39% | 47.00 | 47.85 | 822 |
| 12 Feb 2025 | 48.15 | -0.15 | -0.31% | 47.90 | 48.65 | 419 |
| 11 Feb 2025 | 48.30 | -0.75 | -1.53% | 48.30 | 49.30 | 587 |
| 10 Feb 2025 | 49.05 | 0.00 | 0.00% | 48.95 | 49.50 | 210 |
| 07 Feb 2025 | 49.05 | 0.05 | 0.10% | 49.05 | 49.60 | 475 |
| 06 Feb 2025 | 49.00 | -0.58 | -1.16% | 49.00 | 50.20 | 227 |
| 05 Feb 2025 | 49.575 | -0.33 | -0.65% | 48.90 | 49.60 | 478 |
| 04 Feb 2025 | 49.90 | -0.20 | -0.40% | 49.35 | 50.70 | 1,565 |
| 03 Feb 2025 | 50.10 | -0.60 | -1.18% | 47.20 | 50.20 | 2,406 |
| 31 Jan 2025 | 50.70 | -1.10 | -2.12% | 50.70 | 51.50 | 692 |
| 30 Jan 2025 | 51.80 | 0.90 | 1.77% | 51.60 | 52.20 | 611 |
| 29 Jan 2025 | 50.90 | -0.80 | -1.55% | 50.80 | 51.50 | 840 |
| 28 Jan 2025 | 51.70 | 0.20 | 0.39% | 50.80 | 52.00 | 456 |
| 27 Jan 2025 | 51.50 | -1.10 | -2.09% | 49.70 | 52.00 | 8,649 |
| 24 Jan 2025 | 52.60 | -1.20 | -2.23% | 52.10 | 53.80 | 2,697 |
| 23 Jan 2025 | 53.80 | 1.30 | 2.48% | 52.30 | 54.60 | 3,041 |
| 22 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 21 Jan 2025 | 52.50 | -2.00 | -3.67% | 51.50 | 54.80 | 2,981 |
| 20 Jan 2025 | 54.50 | 0.40 | 0.74% | 54.30 | 56.30 | 1,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
