We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AQEU:ADA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 2.30% | 34.70 | 34.70 | 34.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.80 | 33.89 | 33.94 | 327,218 | 16:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 34.70 | 0.76 | 2.24% | 33.89 | 34.80 | 327,218 |
| 24 Feb 2025 | 33.94 | 0.31 | 0.92% | 33.63 | 33.94 | 137,756 |
| 21 Feb 2025 | 33.63 | 0.12 | 0.36% | 33.36 | 33.68 | 248,036 |
| 20 Feb 2025 | 33.51 | -0.32 | -0.95% | 33.32 | 33.94 | 290,780 |
| 19 Feb 2025 | 33.83 | -0.19 | -0.56% | 33.47 | 33.96 | 236,449 |
| 18 Feb 2025 | 34.02 | -0.28 | -0.82% | 33.885 | 34.31 | 263,543 |
| 17 Feb 2025 | 34.30 | 0.12 | 0.35% | 33.97 | 34.41 | 184,588 |
| 14 Feb 2025 | 34.18 | -0.38 | -1.10% | 33.95 | 34.52 | 336,875 |
| 13 Feb 2025 | 34.56 | 0.93 | 2.77% | 33.42 | 34.62 | 319,071 |
| 12 Feb 2025 | 33.63 | -2.05 | -5.75% | 33.59 | 35.07 | 464,917 |
| 11 Feb 2025 | 35.68 | 0.37 | 1.05% | 35.49 | 35.90 | 349,197 |
| 10 Feb 2025 | 35.31 | 0.16 | 0.46% | 35.145 | 35.4007 | 155,186 |
| 07 Feb 2025 | 35.15 | 0.13 | 0.37% | 34.95 | 35.19 | 159,558 |
| 06 Feb 2025 | 35.02 | 0.05 | 0.14% | 34.92 | 35.22 | 177,850 |
| 05 Feb 2025 | 34.97 | 0.06 | 0.17% | 34.48 | 34.98 | 169,887 |
| 04 Feb 2025 | 34.91 | 0.79 | 2.32% | 34.04 | 34.94 | 277,689 |
| 03 Feb 2025 | 34.12 | -0.04 | -0.12% | 33.87 | 34.29 | 329,399 |
| 31 Jan 2025 | 34.16 | -0.22 | -0.64% | 34.05 | 34.45 | 138,133 |
| 30 Jan 2025 | 34.38 | 0.16 | 0.47% | 34.08 | 34.46 | 231,023 |
| 29 Jan 2025 | 34.22 | -0.01 | -0.03% | 33.94 | 34.27 | 192,210 |
| 28 Jan 2025 | 34.23 | 0.39 | 1.15% | 33.73 | 34.24 | 187,556 |
| 27 Jan 2025 | 33.84 | 0.40 | 1.20% | 33.485 | 34.09 | 275,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
