We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AQEU:ADA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -0.65% | 29.605 | 29.60 | 29.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.91 | 29.55 | 29.91 | 85,204 | 11:48:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2024 | 29.81 | -0.68 | -2.23% | 29.65 | 29.95 | 300,149 |
| 08 Aug 2024 | 30.49 | -0.25 | -0.81% | 30.38 | 30.815 | 264,619 |
| 07 Aug 2024 | 30.74 | 1.48 | 5.06% | 30.065 | 30.87 | 609,734 |
| 06 Aug 2024 | 29.26 | -0.13 | -0.44% | 28.98 | 29.38 | 314,017 |
| 05 Aug 2024 | 29.39 | -0.48 | -1.61% | 29.19 | 29.605 | 322,650 |
| 02 Aug 2024 | 29.87 | 0.20 | 0.67% | 29.58 | 30.28 | 260,719 |
| 01 Aug 2024 | 29.67 | -0.11 | -0.37% | 29.66 | 29.94 | 142,114 |
| 31 Jul 2024 | 29.78 | -0.15 | -0.50% | 29.72 | 30.17 | 212,706 |
| 30 Jul 2024 | 29.93 | 0.10 | 0.34% | 29.68 | 29.99 | 128,898 |
| 29 Jul 2024 | 29.83 | 0.06 | 0.20% | 29.675 | 29.98 | 189,881 |
| 26 Jul 2024 | 29.77 | 0.38 | 1.29% | 29.33 | 29.91 | 300,251 |
| 25 Jul 2024 | 29.39 | -0.45 | -1.51% | 29.06 | 29.76 | 255,724 |
| 24 Jul 2024 | 29.84 | 0.24 | 0.81% | 29.28 | 29.91 | 239,265 |
| 23 Jul 2024 | 29.60 | -0.27 | -0.90% | 29.51 | 30.32 | 198,495 |
| 22 Jul 2024 | 29.87 | 0.43 | 1.46% | 29.49 | 29.91 | 166,422 |
| 19 Jul 2024 | 29.44 | -0.24 | -0.81% | 29.42 | 29.75 | 179,401 |
| 18 Jul 2024 | 29.68 | 0.53 | 1.82% | 29.19 | 29.78 | 161,418 |
| 17 Jul 2024 | 29.15 | 0.47 | 1.64% | 28.71 | 29.28 | 192,173 |
| 16 Jul 2024 | 28.68 | 0.11 | 0.39% | 28.30 | 28.81 | 171,578 |
| 15 Jul 2024 | 28.57 | -0.25 | -0.87% | 28.57 | 28.92 | 173,576 |
| 12 Jul 2024 | 28.82 | -0.03 | -0.10% | 28.685 | 28.92 | 241,459 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
