Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,593.925
0.20%
Brent Oil
72.775
0.05%
Bitcoin
100,524.30
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started

    ACTIS Active Biotech AB

    0.1128
    -0.2192 (-66.02%)
    18 Dec 2024 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Share Name Share Symbol Market Type
    Active Biotech AB AQEU:ACTIS Aquis Europe Ordinary Share
      Price Change % Change Share Price Bid Price Offer Price
      -0.2192 -66.02% 0.1128 0.113 0.1158
    High Price Low Price Open Price Shares Traded Last Trade
    0.1128 0.1128 0.1128 864 16:23:02

    Active Biotech AB (ACTIS) 1 Month Share Price History

    Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
    18 Dec 20240.1128-0.2192-66.02%0.11280.1128864
    17 Dec 20240.3320.000.00%0.3320.3320.00
    16 Dec 20240.3320.000.00%0.3320.3320.00
    13 Dec 20240.3320.000.00%0.3320.3320.00
    12 Dec 20240.3320.000.00%0.3320.3320.00
    11 Dec 20240.3320.000.00%0.3320.3320.00
    10 Dec 20240.3320.000.00%0.3320.3320.00
    09 Dec 20240.3320.000.00%0.3320.3320.00
    06 Dec 20240.3320.000.00%0.3320.3320.00
    05 Dec 20240.3320.000.00%0.3320.3320.00
    04 Dec 20240.3320.000.00%0.3320.3320.00
    03 Dec 20240.3320.000.00%0.3320.3320.00
    02 Dec 20240.3320.000.00%0.3320.3320.00
    29 Nov 20240.3320.000.00%0.3320.3320.00
    28 Nov 20240.3320.000.00%0.3320.3320.00
    27 Nov 20240.3320.000.00%0.3320.3320.00
    26 Nov 20240.3320.000.00%0.3320.3320.00
    25 Nov 20240.3320.000.00%0.3320.3320.00
    22 Nov 20240.3320.000.00%0.3320.3320.00
    21 Nov 20240.3320.000.00%0.3320.3320.00
    20 Nov 20240.3320.000.00%0.3320.3320.00
    19 Nov 20240.3320.000.00%0.3320.3320.00
    Download more Active Biotech AB Historical Data

    Active Biotech AB (ACTIS) Historical Summary

    Period Open High Low VWAP Avg. Daily Vol Change %
    1 Week0.000.000.000.000.000.000.00%
    1 Month0.000.000.000.000.000.000.00%
    3 Months0.000.000.000.000.000.000.00%
    6 Months0.000.000.000.000.000.000.00%
    1 Year0.000.000.000.000.000.000.00%
    3 Years0.000.000.000.000.000.000.00%
    5 Years0.000.000.000.000.000.000.00%

    Your Recent History

    AQEU
    ACTIS
    Active Biotech AB
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved