We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axactor ASA | AQEU:ACRO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.79 | 3.70 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:31:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 16 Jan 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 15 Jan 2025 | 3.79 | 0.04 | 0.93% | 3.75 | 3.79 | 1,465 |
| 14 Jan 2025 | 3.755 | -0.08 | -1.96% | 3.755 | 3.80 | 13,043 |
| 13 Jan 2025 | 3.83 | -0.01 | -0.13% | 3.83 | 3.83 | 1 |
| 10 Jan 2025 | 3.835 | 0.14 | 3.65% | 3.835 | 3.84 | 2 |
| 09 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 08 Jan 2025 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 238 |
| 07 Jan 2025 | 3.78 | 0.18 | 5.00% | 3.665 | 3.78 | 19,503 |
| 06 Jan 2025 | 3.60 | -0.15 | -3.87% | 3.48 | 3.64 | 53,788 |
| 03 Jan 2025 | 3.745 | 0.01 | 0.27% | 3.74 | 3.745 | 1,377 |
| 02 Jan 2025 | 3.735 | 0.03 | 0.95% | 3.725 | 3.735 | 1,384 |
| 01 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 31 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 30 Dec 2024 | 3.70 | -0.06 | -1.60% | 3.66 | 3.70 | 17,948 |
| 27 Dec 2024 | 3.76 | -0.17 | -4.39% | 3.715 | 3.985 | 41,599 |
| 26 Dec 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 0.00 |
| 25 Dec 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 0.00 |
| 24 Dec 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 0.00 |
| 23 Dec 2024 | 3.9325 | 0.03 | 0.83% | 3.9325 | 3.94 | 1,239 |
| 20 Dec 2024 | 3.90 | -0.07 | -1.64% | 3.90 | 3.975 | 6,471 |
| 19 Dec 2024 | 3.965 | 0.19 | 5.03% | 3.75 | 3.965 | 5,799 |
| 18 Dec 2024 | 3.775 | -0.09 | -2.27% | 3.71 | 3.79 | 3,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
