We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axactor ASA | AQEU:ACRO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0225 | 0.55% | 4.1325 | 4.115 | 4.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.12 | 4.12 | 641 | 15:18:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.11 | -0.01 | -0.24% | 4.11 | 4.135 | 176 |
| 21 Jun 2024 | 4.12 | -0.03 | -0.72% | 4.115 | 4.165 | 22,016 |
| 20 Jun 2024 | 4.15 | -0.01 | -0.12% | 4.15 | 4.155 | 417 |
| 19 Jun 2024 | 4.155 | 0.00 | 0.00% | 4.155 | 4.155 | 0.00 |
| 18 Jun 2024 | 4.155 | -0.01 | -0.12% | 4.155 | 4.185 | 1,560 |
| 17 Jun 2024 | 4.16 | -0.02 | -0.48% | 4.16 | 4.16 | 605 |
| 14 Jun 2024 | 4.18 | -0.01 | -0.18% | 4.18 | 4.18 | 406 |
| 13 Jun 2024 | 4.1875 | 0.02 | 0.42% | 4.1875 | 4.1875 | 5,000 |
| 12 Jun 2024 | 4.17 | 0.00 | 0.12% | 4.17 | 4.195 | 26,129 |
| 11 Jun 2024 | 4.165 | -0.05 | -1.19% | 4.155 | 4.19 | 2,479 |
| 10 Jun 2024 | 4.215 | -0.01 | -0.24% | 4.215 | 4.215 | 735 |
| 07 Jun 2024 | 4.225 | -0.01 | -0.12% | 4.17 | 4.25 | 3,707 |
| 06 Jun 2024 | 4.23 | -0.01 | -0.24% | 4.23 | 4.23 | 268 |
| 05 Jun 2024 | 4.24 | -0.04 | -0.82% | 4.23 | 4.25 | 1,615 |
| 04 Jun 2024 | 4.275 | -0.09 | -2.06% | 4.275 | 4.29 | 255 |
| 03 Jun 2024 | 4.365 | -0.03 | -0.57% | 4.345 | 4.40 | 52,487 |
| 31 May 2024 | 4.39 | -0.01 | -0.17% | 4.3875 | 4.39 | 511 |
| 30 May 2024 | 4.3975 | 0.10 | 2.27% | 4.31 | 4.3975 | 14,560 |
| 29 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 28 May 2024 | 4.30 | 0.18 | 4.37% | 4.295 | 4.30 | 1,831 |
| 27 May 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.1575 | 3,936 |
| 24 May 2024 | 4.14 | 0.03 | 0.73% | 4.115 | 4.14 | 3,781 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
