We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | AQEU:ACP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 1.48% | 39.21 | 39.20 | 39.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.315 | 38.51 | 38.66 | 91,807 | 16:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 38.59 | -0.24 | -0.62% | 38.40 | 38.99 | 215,276 |
| 10 Jun 2024 | 38.83 | -0.13 | -0.33% | 38.335 | 38.83 | 87,977 |
| 07 Jun 2024 | 38.96 | -0.16 | -0.41% | 38.76 | 39.085 | 28,351 |
| 06 Jun 2024 | 39.12 | -0.14 | -0.36% | 38.94 | 39.54 | 31,942 |
| 05 Jun 2024 | 39.26 | -0.67 | -1.68% | 38.90 | 39.50 | 116,322 |
| 04 Jun 2024 | 39.93 | -0.21 | -0.52% | 39.32 | 40.24 | 36,125 |
| 03 Jun 2024 | 40.14 | 0.25 | 0.63% | 40.09 | 40.57 | 38,023 |
| 31 May 2024 | 39.89 | -0.38 | -0.94% | 39.81 | 40.24 | 56,996 |
| 30 May 2024 | 40.27 | 0.51 | 1.28% | 39.61 | 40.46 | 36,812 |
| 29 May 2024 | 39.76 | -0.88 | -2.17% | 39.76 | 40.46 | 38,563 |
| 28 May 2024 | 40.64 | -0.20 | -0.49% | 40.48 | 41.09 | 55,688 |
| 27 May 2024 | 40.84 | 0.19 | 0.47% | 40.61 | 40.94 | 10,785 |
| 24 May 2024 | 40.65 | -0.25 | -0.61% | 40.40 | 40.93 | 29,270 |
| 23 May 2024 | 40.90 | 0.00 | 0.00% | 40.84 | 41.33 | 29,293 |
| 22 May 2024 | 40.90 | 0.02 | 0.05% | 40.67 | 41.19 | 32,970 |
| 21 May 2024 | 40.88 | -0.72 | -1.73% | 40.85 | 41.69 | 25,426 |
| 20 May 2024 | 41.60 | 0.23 | 0.56% | 41.33 | 41.95 | 18,547 |
| 17 May 2024 | 41.37 | 0.04 | 0.10% | 41.20 | 41.56 | 27,788 |
| 16 May 2024 | 41.33 | -0.49 | -1.17% | 41.27 | 42.12 | 35,279 |
| 15 May 2024 | 41.82 | 0.49 | 1.19% | 41.23 | 41.85 | 33,698 |
| 14 May 2024 | 41.33 | -0.38 | -0.91% | 41.33 | 41.77 | 46,895 |
| 13 May 2024 | 41.71 | 0.26 | 0.63% | 41.37 | 41.85 | 43,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
