We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | AQEU:ACP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.15% | 46.75 | 46.78 | 46.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.04 | 46.66 | 46.78 | 39,171 | 16:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 46.75 | -0.07 | -0.15% | 46.66 | 47.04 | 39,171 |
| 26 Dec 2024 | 46.82 | 0.00 | 0.00% | 46.82 | 46.82 | 0.00 |
| 25 Dec 2024 | 46.82 | 0.00 | 0.00% | 46.82 | 46.82 | 0.00 |
| 24 Dec 2024 | 46.82 | 0.38 | 0.82% | 46.64 | 46.87 | 4,236 |
| 23 Dec 2024 | 46.44 | -0.16 | -0.34% | 46.22 | 46.71 | 23,366 |
| 20 Dec 2024 | 46.60 | 0.25 | 0.54% | 45.85 | 46.66 | 70,142 |
| 19 Dec 2024 | 46.35 | -0.37 | -0.79% | 45.38 | 46.37 | 36,740 |
| 18 Dec 2024 | 46.72 | -0.08 | -0.17% | 46.55 | 47.12 | 47,544 |
| 17 Dec 2024 | 46.80 | -0.15 | -0.32% | 46.65 | 47.16 | 28,658 |
| 16 Dec 2024 | 46.95 | -0.05 | -0.11% | 46.75 | 47.10 | 38,491 |
| 13 Dec 2024 | 47.00 | 0.21 | 0.45% | 46.75 | 47.44 | 52,274 |
| 12 Dec 2024 | 46.79 | 0.53 | 1.15% | 46.345 | 46.95 | 55,205 |
| 11 Dec 2024 | 46.26 | 0.68 | 1.49% | 45.35 | 46.41 | 45,752 |
| 10 Dec 2024 | 45.58 | -0.07 | -0.15% | 45.49 | 45.91 | 18,149 |
| 09 Dec 2024 | 45.65 | -0.37 | -0.80% | 45.65 | 46.35 | 51,124 |
| 06 Dec 2024 | 46.02 | -0.08 | -0.17% | 45.91 | 46.44 | 42,374 |
| 05 Dec 2024 | 46.10 | 2.10 | 4.77% | 44.32 | 46.23 | 87,272 |
| 04 Dec 2024 | 44.00 | 0.24 | 0.55% | 43.51 | 44.00 | 22,751 |
| 03 Dec 2024 | 43.76 | 0.30 | 0.69% | 43.32 | 44.19 | 55,196 |
| 02 Dec 2024 | 43.46 | -0.22 | -0.50% | 42.945 | 43.82 | 56,600 |
| 29 Nov 2024 | 43.68 | 0.41 | 0.95% | 43.32 | 43.82 | 25,091 |
| 28 Nov 2024 | 43.27 | 1.11 | 2.63% | 42.11 | 43.51 | 49,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
