We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | AQEU:ACP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -2.48% | 36.18 | 36.28 | 36.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.57 | 35.58 | 35.86 | 94,688 | 16:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.18 | -0.78 | -2.11% | 35.58 | 36.57 | 94,688 |
| 25 Jul 2024 | 36.96 | -0.28 | -0.75% | 35.72 | 38.02 | 89,169 |
| 24 Jul 2024 | 37.24 | -0.53 | -1.40% | 37.05 | 37.72 | 134,739 |
| 23 Jul 2024 | 37.77 | 0.42 | 1.12% | 37.28 | 37.82 | 61,895 |
| 22 Jul 2024 | 37.35 | -0.77 | -2.02% | 37.305 | 38.16 | 58,186 |
| 19 Jul 2024 | 38.12 | 0.00 | 0.00% | 37.47 | 38.29 | 50,622 |
| 18 Jul 2024 | 38.12 | -0.51 | -1.32% | 38.05 | 38.60 | 31,886 |
| 17 Jul 2024 | 38.63 | -0.50 | -1.28% | 38.49 | 39.09 | 60,492 |
| 16 Jul 2024 | 39.13 | -0.45 | -1.14% | 38.97 | 39.42 | 44,987 |
| 15 Jul 2024 | 39.58 | 0.07 | 0.18% | 39.1554 | 39.88 | 66,573 |
| 12 Jul 2024 | 39.51 | 0.20 | 0.51% | 38.81 | 39.63 | 46,186 |
| 11 Jul 2024 | 39.31 | 0.23 | 0.59% | 38.87 | 39.42 | 47,745 |
| 10 Jul 2024 | 39.08 | 0.24 | 0.62% | 38.56 | 39.27 | 67,088 |
| 09 Jul 2024 | 38.84 | -0.13 | -0.33% | 38.4008 | 38.98 | 67,314 |
| 08 Jul 2024 | 38.97 | 0.32 | 0.83% | 38.40 | 39.14 | 60,559 |
| 05 Jul 2024 | 38.65 | -0.92 | -2.32% | 38.59 | 39.65 | 53,004 |
| 04 Jul 2024 | 39.57 | 0.34 | 0.87% | 39.25 | 39.57 | 28,936 |
| 03 Jul 2024 | 39.23 | 1.01 | 2.64% | 38.31 | 39.23 | 49,387 |
| 02 Jul 2024 | 38.22 | 0.03 | 0.08% | 37.60 | 38.25 | 74,292 |
| 01 Jul 2024 | 38.19 | -0.11 | -0.29% | 38.19 | 39.25 | 70,459 |
| 28 Jun 2024 | 38.30 | -0.21 | -0.55% | 38.00 | 38.63 | 89,387 |
| 27 Jun 2024 | 38.51 | -0.25 | -0.64% | 38.47 | 38.92 | 49,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
