Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascelia Pharma AB | AQEU:ACES | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.95% | 2.88 | 2.85 | 2.895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.91 | 2.875 | 2.91 | 5,772 | 16:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.03 | 0.07 | 2.36% | 2.975 | 3.03 | 24,622 |
| 26 Nov 2024 | 2.96 | 0.31 | 11.49% | 2.90 | 2.975 | 23,898 |
| 25 Nov 2024 | 2.655 | 0.06 | 2.31% | 2.655 | 2.655 | 29 |
| 22 Nov 2024 | 2.595 | 0.02 | 0.58% | 2.595 | 2.595 | 25 |
| 21 Nov 2024 | 2.58 | -0.04 | -1.34% | 2.565 | 2.705 | 27,010 |
| 20 Nov 2024 | 2.615 | 0.03 | 0.97% | 2.615 | 2.715 | 20,526 |
| 19 Nov 2024 | 2.59 | -0.15 | -5.47% | 2.59 | 2.895 | 66,072 |
| 18 Nov 2024 | 2.74 | 0.17 | 6.41% | 2.74 | 2.74 | 1,837 |
| 15 Nov 2024 | 2.575 | -0.03 | -0.96% | 2.575 | 2.575 | 100 |
| 14 Nov 2024 | 2.60 | 0.07 | 2.77% | 2.60 | 2.60 | 128 |
| 13 Nov 2024 | 2.53 | -0.07 | -2.50% | 2.53 | 2.60 | 6,715 |
| 12 Nov 2024 | 2.595 | -0.08 | -2.81% | 2.595 | 2.66 | 35,790 |
| 11 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 1,403 |
| 08 Nov 2024 | 2.67 | 0.33 | 14.10% | 2.55 | 2.795 | 26,090 |
| 07 Nov 2024 | 2.34 | 0.24 | 11.16% | 2.18 | 2.34 | 69,479 |
| 06 Nov 2024 | 2.105 | -0.03 | -1.17% | 2.09 | 2.115 | 1,599 |
| 05 Nov 2024 | 2.13 | 0.00 | 0.24% | 2.13 | 2.13 | 30,133 |
| 04 Nov 2024 | 2.125 | -0.07 | -2.97% | 2.125 | 2.135 | 8,359 |
| 01 Nov 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
| 31 Oct 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 664 |
| 30 Oct 2024 | 2.19 | 0.13 | 6.31% | 2.18 | 2.19 | 1,601 |
| 29 Oct 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 28 Oct 2024 | 2.06 | 0.00 | 0.24% | 2.06 | 2.125 | 8,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
