We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascelia Pharma AB | AQEU:ACES | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.385 | -7.31% | 4.885 | 4.71 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.13 | 4.885 | 5.13 | 16,809 | 14:34:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 5.27 | -0.18 | -3.30% | 5.19 | 5.36 | 51,982 |
| 15 Jul 2024 | 5.45 | -0.16 | -2.85% | 5.45 | 5.62 | 5,667 |
| 12 Jul 2024 | 5.61 | -0.29 | -4.92% | 5.51 | 5.82 | 10,403 |
| 11 Jul 2024 | 5.90 | -3.41 | -36.63% | 5.90 | 6.67 | 38,525 |
| 10 Jul 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 0.00 |
| 09 Jul 2024 | 9.31 | -0.13 | -1.38% | 9.31 | 9.34 | 1,133 |
| 08 Jul 2024 | 9.44 | -0.02 | -0.21% | 9.42 | 9.44 | 316 |
| 05 Jul 2024 | 9.46 | 0.04 | 0.42% | 9.46 | 9.46 | 885 |
| 04 Jul 2024 | 9.42 | 0.85 | 9.92% | 9.42 | 9.49 | 2,052 |
| 03 Jul 2024 | 8.57 | -0.09 | -1.04% | 8.57 | 8.57 | 138 |
| 02 Jul 2024 | 8.66 | 0.26 | 3.10% | 8.66 | 8.87 | 9,123 |
| 01 Jul 2024 | 8.40 | 0.01 | 0.12% | 8.38 | 8.40 | 276 |
| 28 Jun 2024 | 8.39 | -0.43 | -4.88% | 8.39 | 8.50 | 19 |
| 27 Jun 2024 | 8.82 | -0.49 | -5.26% | 8.76 | 8.82 | 2,177 |
| 26 Jun 2024 | 9.31 | 0.07 | 0.76% | 9.31 | 9.31 | 597 |
| 25 Jun 2024 | 9.24 | -0.07 | -0.75% | 9.24 | 9.39 | 499 |
| 24 Jun 2024 | 9.31 | -0.10 | -1.06% | 9.31 | 9.31 | 154 |
| 21 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0.00 |
| 20 Jun 2024 | 9.41 | 0.93 | 10.97% | 8.35 | 9.41 | 14,918 |
| 19 Jun 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0.00 |
| 18 Jun 2024 | 8.48 | -0.28 | -3.20% | 8.30 | 8.71 | 7,537 |
| 17 Jun 2024 | 8.76 | -0.66 | -7.01% | 8.76 | 8.76 | 731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
