Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Carbon Capture AS | AQEU:ACCO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 1.85% | 5.785 | 5.78 | 5.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.785 | 5.635 | 5.685 | 68,369 | 15:19:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.785 | 0.11 | 1.85% | 5.635 | 5.785 | 68,369 |
| 21 Nov 2024 | 5.68 | -0.05 | -0.87% | 5.665 | 5.785 | 36,237 |
| 20 Nov 2024 | 5.73 | -0.09 | -1.46% | 5.72 | 5.83 | 36,772 |
| 19 Nov 2024 | 5.815 | 0.04 | 0.61% | 5.745 | 5.835 | 28,310 |
| 18 Nov 2024 | 5.78 | -0.09 | -1.45% | 5.735 | 5.85 | 106,195 |
| 15 Nov 2024 | 5.865 | -0.06 | -0.93% | 5.855 | 5.93 | 22,665 |
| 14 Nov 2024 | 5.92 | 0.02 | 0.34% | 5.825 | 5.94 | 78,233 |
| 13 Nov 2024 | 5.90 | -0.23 | -3.75% | 5.90 | 6.11 | 115,441 |
| 12 Nov 2024 | 6.13 | -0.05 | -0.81% | 6.085 | 6.14 | 24,112 |
| 11 Nov 2024 | 6.18 | 0.12 | 1.98% | 6.125 | 6.195 | 43,222 |
| 08 Nov 2024 | 6.06 | 0.06 | 1.08% | 5.955 | 6.225 | 94,808 |
| 07 Nov 2024 | 5.995 | 0.22 | 3.81% | 5.765 | 6.03 | 198,452 |
| 06 Nov 2024 | 5.775 | -0.06 | -1.03% | 5.765 | 6.035 | 77,964 |
| 05 Nov 2024 | 5.835 | 0.12 | 2.01% | 5.70 | 5.855 | 67,248 |
| 04 Nov 2024 | 5.72 | -0.20 | -3.30% | 5.655 | 5.855 | 120,775 |
| 01 Nov 2024 | 5.915 | -0.19 | -3.03% | 5.915 | 6.15 | 41,197 |
| 31 Oct 2024 | 6.10 | -0.03 | -0.49% | 5.675 | 6.165 | 115,971 |
| 30 Oct 2024 | 6.13 | -0.04 | -0.65% | 6.13 | 6.22 | 87,355 |
| 29 Oct 2024 | 6.17 | -0.07 | -1.12% | 6.17 | 6.34 | 98,824 |
| 28 Oct 2024 | 6.24 | 0.13 | 2.13% | 6.115 | 6.255 | 49,077 |
| 25 Oct 2024 | 6.11 | -0.03 | -0.49% | 6.05 | 6.135 | 34,557 |
| 24 Oct 2024 | 6.14 | -0.04 | -0.65% | 6.14 | 6.30 | 55,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
