ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Credit Agricole SA	AQEU:ACAP	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	0.35%	15.92	15.905	15.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.92	15.815	15.885	336,173	16:50:25

Credit Agricole (ACAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	15.92	0.06	0.41%	15.815	15.92	336,173
27 May 2024	15.855	0.08	0.51%	15.755	15.875	308,802
24 May 2024	15.775	0.05	0.32%	15.575	15.78	348,062
23 May 2024	15.725	0.01	0.06%	15.625	15.745	286,121
22 May 2024	15.715	-0.06	-0.38%	15.7075	15.825	273,604
21 May 2024	15.775	-0.09	-0.57%	15.61	15.85	369,633
20 May 2024	15.865	0.03	0.16%	15.855	15.925	134,489
17 May 2024	15.84	0.22	1.38%	15.665	15.865	214,697
16 May 2024	15.625	-0.02	-0.10%	15.56	15.675	327,679
15 May 2024	15.64	-0.02	-0.10%	15.585	15.725	379,412
14 May 2024	15.655	0.04	0.22%	15.625	15.725	271,236
13 May 2024	15.62	0.17	1.10%	15.53	15.68	505,523
10 May 2024	15.45	0.02	0.13%	15.42	15.515	213,455
09 May 2024	15.43	0.04	0.26%	15.375	15.52	253,491
08 May 2024	15.39	0.12	0.75%	15.26	15.39	281,046
07 May 2024	15.275	0.28	1.83%	15.02	15.2925	453,657
06 May 2024	15.00	0.23	1.56%	14.73	15.04	524,602
03 May 2024	14.77	0.16	1.10%	14.76	15.23	911,531
02 May 2024	14.61	0.06	0.41%	14.56	14.765	526,691
01 May 2024	14.55	0.00	0.00%	14.55	14.55	0.00
30 Apr 2024	14.55	0.00	0.00%	14.545	14.635	350,151
29 Apr 2024	14.55	-0.01	-0.03%	14.55	14.675	536,052

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%