Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | AQEU:ACAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.80% | 12.67 | 12.67 | 12.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.6975 | 12.465 | 12.48 | 345,371 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.67 | 0.10 | 0.76% | 12.465 | 12.6975 | 345,371 |
| 28 Nov 2024 | 12.575 | 0.05 | 0.44% | 12.47 | 12.605 | 209,611 |
| 27 Nov 2024 | 12.52 | -0.17 | -1.34% | 12.335 | 12.58 | 404,942 |
| 26 Nov 2024 | 12.69 | -0.25 | -1.95% | 12.625 | 12.835 | 351,373 |
| 25 Nov 2024 | 12.9418 | -0.11 | -0.83% | 12.785 | 13.16 | 299,287 |
| 22 Nov 2024 | 13.05 | -0.22 | -1.66% | 12.865 | 13.35 | 199,352 |
| 21 Nov 2024 | 13.27 | 0.00 | 0.00% | 13.11 | 13.31 | 151,487 |
| 20 Nov 2024 | 13.27 | -0.09 | -0.64% | 13.26 | 13.425 | 184,426 |
| 19 Nov 2024 | 13.355 | -0.07 | -0.52% | 13.155 | 13.535 | 301,893 |
| 18 Nov 2024 | 13.425 | 0.15 | 1.13% | 13.365 | 13.51 | 348,997 |
| 15 Nov 2024 | 13.275 | 0.17 | 1.26% | 13.09 | 13.395 | 201,884 |
| 14 Nov 2024 | 13.11 | 0.09 | 0.69% | 13.08 | 13.215 | 284,016 |
| 13 Nov 2024 | 13.02 | -0.10 | -0.72% | 12.905 | 13.11 | 356,496 |
| 12 Nov 2024 | 13.115 | -0.18 | -1.32% | 13.02 | 13.25 | 248,272 |
| 11 Nov 2024 | 13.29 | 0.10 | 0.76% | 13.22 | 13.355 | 185,677 |
| 08 Nov 2024 | 13.19 | -0.09 | -0.64% | 13.11 | 13.33 | 254,585 |
| 07 Nov 2024 | 13.275 | -0.50 | -3.59% | 13.185 | 13.645 | 438,689 |
| 06 Nov 2024 | 13.77 | -0.54 | -3.77% | 13.425 | 13.995 | 1,021,875 |
| 05 Nov 2024 | 14.31 | 0.05 | 0.35% | 14.17 | 14.36 | 228,413 |
| 04 Nov 2024 | 14.26 | 0.13 | 0.92% | 14.135 | 14.27 | 178,841 |
| 01 Nov 2024 | 14.13 | 0.04 | 0.32% | 14.075 | 14.235 | 180,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
