Aqua Bio Technology ASA Share Price History - Historical Data for ABTECO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aqua Bio Technology ASA	AQEU:ABTECO	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.67	2.67	2.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Aqua Bio Technology ASA (ABTECO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	2.67	0.00	0.00%	2.67	2.67	0.00
23 Dec 2024	2.67	0.00	0.00%	2.67	2.67	0.00
20 Dec 2024	2.67	0.00	0.00%	2.67	2.67	0.00
19 Dec 2024	2.67	0.88	49.16%	2.58	2.67	1,222
18 Dec 2024	1.79	0.00	0.00%	1.79	1.79	0.00
17 Dec 2024	1.79	0.00	0.00%	1.79	1.79	0.00
16 Dec 2024	1.79	0.00	0.00%	1.79	1.79	0.00
13 Dec 2024	1.79	0.00	0.00%	1.79	1.79	0.00
12 Dec 2024	1.79	-0.13	-6.53%	1.79	1.79	782
11 Dec 2024	1.915	0.00	0.00%	1.915	1.915	0.00
10 Dec 2024	1.915	0.00	0.00%	1.915	1.915	0.00
09 Dec 2024	1.915	0.00	0.00%	1.915	1.915	0.00
06 Dec 2024	1.915	0.00	0.00%	1.915	1.915	0.00

Download more Aqua Bio Technology ASA Historical Data

Aqua Bio Technology ASA (ABTECO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Aqua Bio Technology ASA

Global X Data Center Rei...

Albio Biokarpet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions