We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aqua Bio Technology ASA | AQEU:ABTECO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.15% | 1.90 | 1.81 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 484 | 14:57:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.90 | 0.04 | 2.15% | 1.90 | 1.90 | 484 |
| 12 Feb 2025 | 1.86 | -0.94 | -33.57% | 1.86 | 1.86 | 1 |
| 11 Feb 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 10 Feb 2025 | 2.80 | -0.03 | -1.06% | 2.80 | 2.80 | 580 |
| 07 Feb 2025 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0.00 |
| 06 Feb 2025 | 2.83 | -0.03 | -1.05% | 2.83 | 2.83 | 579 |
| 05 Feb 2025 | 2.86 | -0.23 | -7.44% | 2.86 | 2.86 | 1 |
| 04 Feb 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 03 Feb 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 31 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 30 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 29 Jan 2025 | 3.09 | 0.18 | 6.19% | 3.09 | 3.12 | 464 |
| 28 Jan 2025 | 2.91 | -0.01 | -0.34% | 2.91 | 2.91 | 69 |
| 27 Jan 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 24 Jan 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 23 Jan 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 22 Jan 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 21 Jan 2025 | 2.92 | 0.26 | 9.77% | 2.92 | 3.12 | 1,391 |
| 20 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 17 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 16 Jan 2025 | 2.66 | 0.20 | 8.13% | 2.66 | 2.66 | 250 |
| 15 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 14 Jan 2025 | 2.46 | -0.21 | -7.87% | 2.46 | 2.46 | 617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
