We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ab Science | AQEU:ABP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.872 | 0.818 | 0.882 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:28:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.00 |
| 18 Nov 2024 | 0.872 | -0.061 | -6.54% | 0.872 | 0.884 | 450 |
| 15 Nov 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.00 |
| 14 Nov 2024 | 0.933 | -0.016 | -1.69% | 0.933 | 0.933 | 118 |
| 13 Nov 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.00 |
| 12 Nov 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.00 |
| 11 Nov 2024 | 0.949 | -0.003 | -0.32% | 0.949 | 0.949 | 108 |
| 08 Nov 2024 | 0.952 | 0.00 | 0.00% | 0.952 | 0.952 | 0.00 |
| 07 Nov 2024 | 0.952 | -0.005 | -0.52% | 0.952 | 0.952 | 99 |
| 06 Nov 2024 | 0.957 | 0.00 | 0.00% | 0.957 | 0.957 | 0.00 |
| 05 Nov 2024 | 0.957 | -0.039 | -3.92% | 0.957 | 0.989 | 1,886 |
| 04 Nov 2024 | 0.996 | -0.014 | -1.39% | 0.996 | 1.016 | 306 |
| 01 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 31 Oct 2024 | 1.01 | 0.04 | 4.12% | 1.01 | 1.02 | 174 |
| 30 Oct 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 29 Oct 2024 | 0.97 | 0.018 | 1.89% | 0.97 | 0.97 | 928 |
| 28 Oct 2024 | 0.952 | -0.001 | -0.10% | 0.952 | 0.966 | 251 |
| 25 Oct 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.00 |
| 24 Oct 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.00 |
| 23 Oct 2024 | 0.953 | -0.032 | -3.25% | 0.953 | 0.953 | 38 |
| 22 Oct 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 21 Oct 2024 | 0.985 | 0.006 | 0.61% | 0.977 | 0.985 | 79 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
