We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABL Group ASA | AQEU:ABLO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.96 | 9.84 | 9.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:34:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 02 Jan 2025 | 9.96 | 0.18 | 1.84% | 9.90 | 9.96 | 3,579 |
| 01 Jan 2025 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
| 31 Dec 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
| 30 Dec 2024 | 9.78 | -0.04 | -0.41% | 9.54 | 9.78 | 1,968 |
| 27 Dec 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0.00 |
| 26 Dec 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0.00 |
| 25 Dec 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0.00 |
| 24 Dec 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0.00 |
| 23 Dec 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0.00 |
| 20 Dec 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0.00 |
| 19 Dec 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0.00 |
| 18 Dec 2024 | 9.82 | 0.08 | 0.82% | 9.82 | 9.82 | 226 |
| 17 Dec 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 0.00 |
| 16 Dec 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 0.00 |
| 13 Dec 2024 | 9.74 | 0.06 | 0.62% | 9.74 | 9.74 | 741 |
| 12 Dec 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0.00 |
| 11 Dec 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 113 |
| 10 Dec 2024 | 9.68 | -0.02 | -0.21% | 9.68 | 9.72 | 700 |
| 09 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 06 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
