Abliva AB publ Share Price History - Historical Data for ABLIS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abliva AB publ	AQEU:ABLIS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0085	-3.46%	0.2375	0.232	0.2365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2415	0.2375	0.2415	406,855	14:22:27

Abliva AB publ (ABLIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jul 2024	0.246	-0.0035	-1.40%	0.246	0.246	5,242
29 Jul 2024	0.2495	0.0105	4.39%	0.2485	0.2535	221,168
26 Jul 2024	0.239	0.00	0.00%	0.239	0.239	0.00
25 Jul 2024	0.239	0.00	0.00%	0.239	0.239	0.00
24 Jul 2024	0.239	0.00	0.00%	0.239	0.239	0.00
23 Jul 2024	0.239	0.00	0.00%	0.239	0.239	0.00
22 Jul 2024	0.239	-0.055	-18.71%	0.239	0.244	7,006
19 Jul 2024	0.294	0.0775	35.80%	0.2765	0.317	40,740
18 Jul 2024	0.2165	0.0005	0.23%	0.2165	0.2165	5,864
17 Jul 2024	0.216	-0.0135	-5.88%	0.216	0.216	6,024
16 Jul 2024	0.2295	0.00	0.00%	0.2295	0.2295	0.00
15 Jul 2024	0.2295	0.005	2.23%	0.2295	0.2295	5,699

Download more Abliva AB publ Historical Data

Abliva AB publ (ABLIS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions