We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | AQEU:ABLD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.80 | 96.46 | 96.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 0.00 |
| 13 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 0.00 |
| 12 Jun 2024 | 96.80 | 0.57 | 0.59% | 96.80 | 96.80 | 50 |
| 11 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 0.00 |
| 10 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 0.00 |
| 07 Jun 2024 | 96.23 | 0.69 | 0.72% | 96.23 | 96.23 | 2 |
| 06 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0.00 |
| 05 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0.00 |
| 04 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0.00 |
| 03 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0.00 |
| 31 May 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0.00 |
| 30 May 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0.00 |
| 29 May 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0.00 |
| 28 May 2024 | 95.54 | -0.43 | -0.45% | 95.54 | 95.54 | 8 |
| 27 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 0.00 |
| 24 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 0.00 |
| 23 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 0.00 |
| 22 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 0.00 |
| 21 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 0.00 |
| 20 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 0.00 |
| 17 May 2024 | 95.97 | -0.42 | -0.44% | 95.97 | 95.97 | 13 |
| 16 May 2024 | 96.39 | -0.59 | -0.61% | 96.39 | 96.39 | 68 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
