We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | AQEU:ABIB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.54% | 55.30 | 55.24 | 55.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.58 | 55.10 | 55.54 | 138,282 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 55.62 | 0.16 | 0.29% | 55.16 | 55.94 | 83,360 |
| 14 Jun 2024 | 55.46 | -0.64 | -1.14% | 55.22 | 56.28 | 132,557 |
| 13 Jun 2024 | 56.10 | -1.02 | -1.79% | 55.88 | 56.98 | 130,043 |
| 12 Jun 2024 | 57.12 | 0.36 | 0.63% | 56.76 | 57.40 | 111,981 |
| 11 Jun 2024 | 56.76 | -0.50 | -0.87% | 56.34 | 57.32 | 154,173 |
| 10 Jun 2024 | 57.26 | -0.54 | -0.93% | 57.08 | 57.52 | 112,389 |
| 07 Jun 2024 | 57.80 | -0.50 | -0.86% | 57.58 | 58.38 | 189,908 |
| 06 Jun 2024 | 58.30 | 1.02 | 1.78% | 57.30 | 58.48 | 166,060 |
| 05 Jun 2024 | 57.28 | 0.18 | 0.32% | 56.56 | 57.34 | 136,067 |
| 04 Jun 2024 | 57.10 | -0.66 | -1.14% | 56.80 | 57.42 | 150,411 |
| 03 Jun 2024 | 57.76 | 0.14 | 0.24% | 57.72 | 58.44 | 101,798 |
| 31 May 2024 | 57.62 | 0.00 | 0.00% | 57.02 | 57.84 | 264,066 |
| 30 May 2024 | 57.62 | -0.04 | -0.07% | 57.54 | 58.18 | 91,194 |
| 29 May 2024 | 57.66 | -1.00 | -1.70% | 57.41 | 58.38 | 125,703 |
| 28 May 2024 | 58.66 | -1.22 | -2.04% | 58.64 | 59.86 | 81,921 |
| 27 May 2024 | 59.88 | -0.14 | -0.23% | 59.70 | 60.01 | 47,251 |
| 24 May 2024 | 60.02 | 0.14 | 0.23% | 59.58 | 60.34 | 196,237 |
| 23 May 2024 | 59.88 | -0.62 | -1.02% | 59.68 | 60.44 | 76,004 |
| 22 May 2024 | 60.50 | -0.70 | -1.14% | 60.32 | 61.04 | 119,803 |
| 21 May 2024 | 61.20 | -0.42 | -0.68% | 60.98 | 61.44 | 108,203 |
| 20 May 2024 | 61.62 | -0.50 | -0.80% | 61.34 | 62.00 | 79,813 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
