We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABG Sundal Collier Holding ASA | AQEU:ABGO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.16% | 6.14 | 6.11 | 6.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.14 | 6.105 | 6.14 | 1,174 | 15:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.14 | 0.01 | 0.16% | 6.105 | 6.14 | 1,174 |
| 27 Jun 2024 | 6.13 | -0.02 | -0.33% | 6.13 | 6.13 | 229 |
| 26 Jun 2024 | 6.15 | -0.01 | -0.16% | 6.15 | 6.18 | 2,243 |
| 25 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0.00 |
| 24 Jun 2024 | 6.16 | -0.01 | -0.16% | 6.15 | 6.20 | 3,162 |
| 21 Jun 2024 | 6.17 | 0.11 | 1.82% | 6.03 | 6.30 | 33,653 |
| 20 Jun 2024 | 6.06 | -0.08 | -1.30% | 6.06 | 6.13 | 6,873 |
| 19 Jun 2024 | 6.14 | 0.04 | 0.66% | 6.11 | 6.18 | 4,269 |
| 18 Jun 2024 | 6.10 | -0.02 | -0.33% | 6.07 | 6.11 | 3,385 |
| 17 Jun 2024 | 6.12 | -0.03 | -0.49% | 6.12 | 6.19 | 962 |
| 14 Jun 2024 | 6.15 | -0.04 | -0.65% | 6.15 | 6.18 | 5,074 |
| 13 Jun 2024 | 6.19 | -0.02 | -0.32% | 6.15 | 6.245 | 6,155 |
| 12 Jun 2024 | 6.21 | 0.03 | 0.49% | 6.16 | 6.28 | 3,221 |
| 11 Jun 2024 | 6.18 | -0.05 | -0.80% | 6.17 | 6.25 | 4,066 |
| 10 Jun 2024 | 6.23 | 0.03 | 0.40% | 6.23 | 6.385 | 4,967 |
| 07 Jun 2024 | 6.205 | -0.08 | -1.19% | 6.20 | 6.30 | 1,301 |
| 06 Jun 2024 | 6.28 | -0.04 | -0.63% | 6.28 | 6.35 | 4,700 |
| 05 Jun 2024 | 6.32 | -0.03 | -0.47% | 6.32 | 6.39 | 3,100 |
| 04 Jun 2024 | 6.35 | 0.05 | 0.79% | 6.33 | 6.45 | 22,263 |
| 03 Jun 2024 | 6.30 | -0.11 | -1.72% | 6.30 | 6.39 | 57,922 |
| 31 May 2024 | 6.41 | 0.11 | 1.75% | 6.31 | 6.41 | 20,388 |
| 30 May 2024 | 6.30 | 0.18 | 2.94% | 6.23 | 6.30 | 14,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
