We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | AQEU:AALBA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 43.24 | 43.28 | 43.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.60 | 43.22 | 43.58 | 7,653 | 16:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 43.24 | 0.04 | 0.09% | 43.22 | 43.60 | 7,653 |
| 05 Jun 2024 | 43.20 | 0.50 | 1.17% | 42.78 | 43.32 | 11,630 |
| 04 Jun 2024 | 42.70 | -1.10 | -2.51% | 42.56 | 43.76 | 13,310 |
| 03 Jun 2024 | 43.80 | 0.18 | 0.41% | 43.58 | 44.36 | 11,651 |
| 31 May 2024 | 43.62 | -0.24 | -0.55% | 43.24 | 43.80 | 12,522 |
| 30 May 2024 | 43.86 | -0.30 | -0.68% | 43.70 | 44.06 | 11,708 |
| 29 May 2024 | 44.16 | -1.06 | -2.34% | 44.14 | 45.11 | 10,074 |
| 28 May 2024 | 45.22 | -0.56 | -1.22% | 45.08 | 46.23 | 10,076 |
| 27 May 2024 | 45.78 | -0.40 | -0.87% | 45.12 | 45.98 | 8,436 |
| 24 May 2024 | 46.18 | -0.24 | -0.52% | 45.88 | 46.44 | 17,647 |
| 23 May 2024 | 46.42 | 0.08 | 0.17% | 46.22 | 46.72 | 17,898 |
| 22 May 2024 | 46.34 | -1.76 | -3.66% | 45.86 | 46.64 | 20,601 |
| 21 May 2024 | 48.10 | -0.10 | -0.21% | 47.87 | 48.42 | 8,878 |
| 20 May 2024 | 48.20 | 0.24 | 0.50% | 47.84 | 48.28 | 1,967 |
| 17 May 2024 | 47.96 | 0.10 | 0.21% | 47.42 | 47.96 | 11,001 |
| 16 May 2024 | 47.86 | -0.32 | -0.66% | 47.86 | 48.44 | 20,423 |
| 15 May 2024 | 48.18 | 0.78 | 1.65% | 47.60 | 48.64 | 10,803 |
| 14 May 2024 | 47.40 | -0.10 | -0.21% | 46.83 | 47.72 | 17,269 |
| 13 May 2024 | 47.50 | 0.10 | 0.21% | 47.09 | 47.52 | 7,268 |
| 10 May 2024 | 47.40 | 0.20 | 0.42% | 47.05 | 47.62 | 2,566 |
| 09 May 2024 | 47.20 | 0.30 | 0.64% | 47.20 | 47.63 | 4,539 |
| 08 May 2024 | 46.90 | 0.64 | 1.38% | 46.28 | 46.94 | 12,349 |
| 07 May 2024 | 46.26 | 0.52 | 1.14% | 45.81 | 46.26 | 20,090 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
