We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus Fire AG | AQEU:AADD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.31% | 108.20 | 108.20 | 108.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.20 | 105.80 | 107.40 | 101 | 16:28:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 108.20 | 1.80 | 1.69% | 105.80 | 108.20 | 101 |
| 14 Jun 2024 | 106.40 | -2.80 | -2.56% | 106.40 | 108.60 | 179 |
| 13 Jun 2024 | 109.20 | -0.80 | -0.73% | 109.20 | 110.60 | 414 |
| 12 Jun 2024 | 110.00 | 0.20 | 0.18% | 109.00 | 110.60 | 166 |
| 11 Jun 2024 | 109.80 | -1.20 | -1.08% | 109.00 | 110.20 | 105 |
| 10 Jun 2024 | 111.00 | -1.00 | -0.89% | 110.80 | 111.60 | 139 |
| 07 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 06 Jun 2024 | 112.00 | 0.40 | 0.36% | 111.40 | 112.60 | 1,563 |
| 05 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.40 | 111.80 | 96 |
| 04 Jun 2024 | 111.60 | 0.80 | 0.72% | 109.80 | 111.60 | 174 |
| 03 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.00 | 111.60 | 164 |
| 31 May 2024 | 110.80 | -0.20 | -0.18% | 110.60 | 111.60 | 719 |
| 30 May 2024 | 111.00 | 1.60 | 1.46% | 109.80 | 111.00 | 91 |
| 29 May 2024 | 109.40 | -1.20 | -1.08% | 108.20 | 110.00 | 83 |
| 28 May 2024 | 110.60 | -1.80 | -1.60% | 110.20 | 113.00 | 487 |
| 27 May 2024 | 112.40 | 1.40 | 1.26% | 112.00 | 112.40 | 20 |
| 24 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.60 | 90 |
| 23 May 2024 | 111.00 | 0.60 | 0.54% | 110.60 | 111.80 | 68 |
| 22 May 2024 | 110.40 | 0.60 | 0.55% | 109.80 | 110.60 | 306 |
| 21 May 2024 | 109.80 | 0.80 | 0.73% | 109.00 | 110.60 | 561 |
| 20 May 2024 | 109.00 | 0.60 | 0.55% | 108.20 | 109.00 | 53 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
