We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck & Co Inc | AQEU:6MKD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.20 | -7.06% | 108.00 | 107.60 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 106.00 | 106.00 | 117 | 14:16:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0.00 |
| 29 Jul 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0.00 |
| 26 Jul 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0.00 |
| 25 Jul 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0.00 |
| 24 Jul 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0.00 |
| 23 Jul 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0.00 |
| 22 Jul 2024 | 115.50 | -0.70 | -0.60% | 115.50 | 115.50 | 1 |
| 19 Jul 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0.00 |
| 18 Jul 2024 | 116.20 | -1.20 | -1.02% | 116.20 | 116.20 | 3 |
| 17 Jul 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 16 Jul 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 15 Jul 2024 | 117.40 | -0.20 | -0.17% | 117.40 | 117.40 | 17 |
| 12 Jul 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0.00 |
| 11 Jul 2024 | 117.60 | 0.20 | 0.17% | 117.60 | 117.60 | 14 |
| 10 Jul 2024 | 117.40 | 1.20 | 1.03% | 117.40 | 117.40 | 16 |
| 09 Jul 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0.00 |
| 08 Jul 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0.00 |
| 05 Jul 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0.00 |
| 04 Jul 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0.00 |
| 03 Jul 2024 | 116.20 | -0.30 | -0.26% | 116.20 | 116.20 | 2 |
| 02 Jul 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0.00 |
| 01 Jul 2024 | 116.50 | -4.10 | -3.40% | 115.60 | 116.50 | 93 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
