ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,224.19
-0.29%
Dow Jones
42,297.12
0.86%
Gold vs US Dollar
2,669.90
0.05%
Brent Oil
80.135
-0.18%
Bitcoin
94,735.67
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started

    3TSLA Leverage Shares PLC

    104.44
    0.00 (0.00%)
    13 Jan 2025 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Leverage Shares PLC AQEU:3TSLA Aquis Europe Bond
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 104.44 53.6205 53.8804
    High Price Low Price Open Price Traded Last Trade
    0 16:29:49

    Leverage (3TSLA) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    13 Jan 2025104.440.000.00%104.44104.440
    10 Jan 2025104.440.000.00%104.44104.440
    09 Jan 2025104.440.000.00%104.44104.440
    08 Jan 2025104.440.000.00%104.44104.440
    07 Jan 2025104.440.000.00%104.44104.440
    06 Jan 2025104.440.000.00%104.44104.440
    03 Jan 2025104.440.000.00%104.44104.440
    02 Jan 2025104.440.000.00%104.44104.440
    01 Jan 2025104.440.000.00%104.44104.440
    31 Dec 2024104.440.000.00%104.44104.440
    30 Dec 2024104.440.000.00%104.44104.440
    27 Dec 2024104.440.000.00%104.44104.440
    26 Dec 2024104.440.000.00%104.44104.440
    25 Dec 2024104.440.000.00%104.44104.440
    24 Dec 2024104.440.000.00%104.44104.440
    23 Dec 2024104.440.000.00%104.44104.440
    20 Dec 2024104.440.000.00%104.44104.440
    19 Dec 2024104.440.000.00%104.44104.440
    18 Dec 2024104.4424.7231.01%99.22104.44300
    17 Dec 202479.720.000.00%79.7279.720
    16 Dec 202479.720.000.00%79.7279.720
    Download more Leverage Shares PLC Historical Data

    Your Recent History

    AQEU
    3TSLA
    Leverage
    AQSE
    SDY.GB
    Speedy Hire
    BIT
    S29243
    Societe Generale Effekten
    BIT
    UI936C
    Unicredit Bank
    BIT
    S29323
    Societe Generale Effekten
    BOV
    TECN3
    TECHNOS ON
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads