ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3MSFA Leverage Shares 3x Microsoft ETP Securities

61.61
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 3x Microsoft ETP Securities AQEU:3MSFA Aquis Europe Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61.61 40.875 41.09
High Price Low Price Open Price Traded Last Trade
0 16:29:49

Leverage Shares 3x Micro... (3MSFA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202561.610.000.00%61.6161.610
13 Mar 202561.610.000.00%61.6161.610
12 Mar 202561.610.000.00%61.6161.610
11 Mar 202561.610.000.00%61.6161.610
10 Mar 202561.610.000.00%61.6161.610
07 Mar 202561.610.000.00%61.6161.610
06 Mar 202561.610.000.00%61.6161.610
05 Mar 202561.610.000.00%61.6161.610
04 Mar 202561.610.000.00%61.6161.610
03 Mar 202561.610.000.00%61.6161.610
28 Feb 202561.610.000.00%61.6161.610
27 Feb 202561.610.000.00%61.6161.610
26 Feb 202561.610.000.00%61.6161.610
25 Feb 202561.610.000.00%61.6161.610
24 Feb 202561.610.000.00%61.6161.610
21 Feb 202561.610.000.00%61.6161.610
20 Feb 202561.610.000.00%61.6161.610
19 Feb 202561.610.000.00%61.6161.610
18 Feb 202561.610.000.00%61.6161.610
17 Feb 202561.610.000.00%61.6161.610
Download more Leverage Shares 3x Microsoft ETP Securities Historical Data