ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,871.31
0.70%
Dow Jones
43,191.24
-1.48%
Gold vs US Dollar
2,889.595
-0.03%
Brent Oil
71.165
-0.33%
Bitcoin
84,058.57
-2.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    3AAPA Leverage Shares 3x Apple ETP Securities

    124.36
    0.00 (0.00%)
    03 Mar 2025 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Leverage Shares 3x Apple ETP Securities AQEU:3AAPA Aquis Europe Bond
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 124.36 105.54 105.92
    High Price Low Price Open Price Traded Last Trade
    0 16:29:46

    Leverage Shares 3x Apple... (3AAPA) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    03 Mar 2025124.360.000.00%124.36124.360
    28 Feb 2025124.360.000.00%124.36124.360
    27 Feb 2025124.360.000.00%124.36124.360
    26 Feb 2025124.360.000.00%124.36124.360
    25 Feb 2025124.360.000.00%124.36124.360
    24 Feb 2025124.360.000.00%124.36124.360
    21 Feb 2025124.360.000.00%124.36124.360
    20 Feb 2025124.360.000.00%124.36124.360
    19 Feb 2025124.360.000.00%124.36124.360
    18 Feb 2025124.360.000.00%124.36124.360
    17 Feb 2025124.360.000.00%124.36124.360
    14 Feb 2025124.360.000.00%124.36124.360
    13 Feb 2025124.360.000.00%124.36124.360
    12 Feb 2025124.360.000.00%124.36124.360
    11 Feb 2025124.360.000.00%124.36124.360
    10 Feb 2025124.360.000.00%124.36124.360
    07 Feb 2025124.360.000.00%124.36124.360
    06 Feb 2025124.360.000.00%124.36124.360
    05 Feb 2025124.360.000.00%124.36124.360
    04 Feb 2025124.360.000.00%124.36124.360
    Download more Leverage Shares 3x Apple ETP Securities Historical Data

    Your Recent History

    AQEU
    3AAPA
    Leverage Shares 3x Apple...
    NYSE
    PYG
    Pplus TR Spr-1 7.0
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads