We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | AQEU:2PPD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.26 | 7.87% | 58.38 | 58.21 | 58.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.49 | 56.23 | 56.23 | 1,261 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 54.24 | 1.07 | 2.01% | 54.04 | 54.40 | 466 |
| 26 Jul 2024 | 53.17 | -0.61 | -1.13% | 52.58 | 53.30 | 525 |
| 25 Jul 2024 | 53.78 | -0.26 | -0.48% | 53.44 | 53.81 | 28 |
| 24 Jul 2024 | 54.04 | -1.81 | -3.23% | 54.04 | 54.82 | 283 |
| 23 Jul 2024 | 55.845 | 0.77 | 1.39% | 55.60 | 55.985 | 221 |
| 22 Jul 2024 | 55.08 | 0.58 | 1.06% | 54.95 | 55.08 | 124 |
| 19 Jul 2024 | 54.50 | -1.36 | -2.43% | 54.50 | 55.035 | 66 |
| 18 Jul 2024 | 55.86 | -0.20 | -0.36% | 55.205 | 56.26 | 170 |
| 17 Jul 2024 | 56.06 | -0.56 | -0.99% | 55.815 | 56.20 | 48 |
| 16 Jul 2024 | 56.62 | 0.96 | 1.72% | 55.725 | 56.64 | 469 |
| 15 Jul 2024 | 55.66 | 0.74 | 1.35% | 55.01 | 55.66 | 164 |
| 12 Jul 2024 | 54.92 | -0.43 | -0.78% | 54.91 | 55.62 | 407 |
| 11 Jul 2024 | 55.35 | 1.24 | 2.28% | 54.355 | 55.73 | 179 |
| 10 Jul 2024 | 54.115 | -0.52 | -0.95% | 54.115 | 54.24 | 85 |
| 09 Jul 2024 | 54.635 | 0.41 | 0.75% | 54.25 | 54.81 | 55 |
| 08 Jul 2024 | 54.23 | -1.16 | -2.09% | 54.22 | 55.33 | 130 |
| 05 Jul 2024 | 55.39 | 0.00 | 0.00% | 54.89 | 55.43 | 363 |
| 04 Jul 2024 | 55.39 | 0.20 | 0.35% | 55.09 | 55.42 | 143 |
| 03 Jul 2024 | 55.195 | 0.37 | 0.67% | 54.60 | 55.195 | 133 |
| 02 Jul 2024 | 54.83 | 1.32 | 2.47% | 53.68 | 55.05 | 1,582 |
| 01 Jul 2024 | 53.51 | -0.79 | -1.45% | 53.22 | 54.10 | 767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
