We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | AQEU:1YDD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.66 | 24.60% | 211.00 | 204.80 | 205.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 211.00 | 195.68 | 195.76 | 873 | 16:29:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 211.00 | 41.66 | 24.60% | 195.68 | 211.00 | 873 |
| 12 Dec 2024 | 169.34 | -1.52 | -0.89% | 169.34 | 173.58 | 341 |
| 11 Dec 2024 | 170.86 | 4.40 | 2.64% | 164.30 | 172.12 | 238 |
| 10 Dec 2024 | 166.46 | -1.12 | -0.67% | 166.46 | 169.14 | 418 |
| 09 Dec 2024 | 167.58 | 3.32 | 2.02% | 166.50 | 169.66 | 401 |
| 06 Dec 2024 | 164.26 | 1.24 | 0.76% | 160.28 | 165.22 | 138 |
| 05 Dec 2024 | 163.02 | 1.80 | 1.12% | 160.50 | 163.02 | 394 |
| 04 Dec 2024 | 161.22 | 2.14 | 1.35% | 160.94 | 163.50 | 336 |
| 03 Dec 2024 | 159.08 | 0.30 | 0.19% | 156.58 | 159.54 | 381 |
| 02 Dec 2024 | 158.78 | 5.10 | 3.32% | 153.12 | 159.00 | 127 |
| 29 Nov 2024 | 153.68 | -1.28 | -0.83% | 151.20 | 153.68 | 391 |
| 28 Nov 2024 | 154.96 | 5.12 | 3.42% | 153.58 | 155.00 | 237 |
| 27 Nov 2024 | 149.84 | -7.00 | -4.46% | 149.76 | 156.34 | 546 |
| 26 Nov 2024 | 156.84 | -0.74 | -0.47% | 156.84 | 157.94 | 147 |
| 25 Nov 2024 | 157.58 | 0.04 | 0.03% | 155.28 | 158.20 | 419 |
| 22 Nov 2024 | 157.54 | -0.32 | -0.20% | 157.04 | 158.32 | 170 |
| 21 Nov 2024 | 157.86 | 4.04 | 2.63% | 152.84 | 157.86 | 324 |
| 20 Nov 2024 | 153.82 | -2.04 | -1.31% | 153.00 | 156.72 | 220 |
| 19 Nov 2024 | 155.86 | -0.70 | -0.45% | 155.70 | 157.18 | 47 |
| 18 Nov 2024 | 156.56 | -2.08 | -1.31% | 153.84 | 156.60 | 58 |
| 15 Nov 2024 | 158.64 | -4.62 | -2.83% | 158.64 | 160.72 | 191 |
| 14 Nov 2024 | 163.26 | -0.82 | -0.50% | 163.26 | 165.96 | 272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
