We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | AQEU:1YDD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 1.63% | 212.50 | 213.05 | 213.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.50 | 210.60 | 210.95 | 20 | 14:31:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 211.575 | 14.88 | 7.56% | 207.85 | 212.25 | 548 |
| 29 Jan 2025 | 196.70 | 3.54 | 1.83% | 196.70 | 203.50 | 872 |
| 28 Jan 2025 | 193.16 | -2.24 | -1.15% | 191.30 | 202.65 | 1,303 |
| 27 Jan 2025 | 195.40 | -37.25 | -16.01% | 194.84 | 216.15 | 917 |
| 24 Jan 2025 | 232.65 | 4.35 | 1.91% | 228.65 | 236.60 | 305 |
| 23 Jan 2025 | 228.30 | -4.15 | -1.79% | 227.80 | 229.65 | 349 |
| 22 Jan 2025 | 232.45 | 2.10 | 0.91% | 232.45 | 235.55 | 277 |
| 21 Jan 2025 | 230.35 | 0.20 | 0.09% | 229.20 | 233.65 | 232 |
| 20 Jan 2025 | 230.15 | 1.40 | 0.61% | 229.85 | 231.15 | 41 |
| 17 Jan 2025 | 228.75 | 1.95 | 0.86% | 225.90 | 228.75 | 211 |
| 16 Jan 2025 | 226.80 | 5.45 | 2.46% | 226.20 | 231.10 | 360 |
| 15 Jan 2025 | 221.35 | 2.20 | 1.00% | 219.00 | 222.65 | 332 |
| 14 Jan 2025 | 219.15 | -0.50 | -0.23% | 218.20 | 222.80 | 213 |
| 13 Jan 2025 | 219.65 | 2.10 | 0.97% | 212.50 | 224.45 | 379 |
| 10 Jan 2025 | 217.55 | -3.93 | -1.77% | 217.15 | 221.65 | 411 |
| 09 Jan 2025 | 221.475 | -1.23 | -0.55% | 221.15 | 221.85 | 19 |
| 08 Jan 2025 | 222.70 | 0.50 | 0.23% | 219.55 | 224.55 | 299 |
| 07 Jan 2025 | 222.20 | -4.80 | -2.11% | 222.20 | 230.05 | 84 |
| 06 Jan 2025 | 227.00 | 1.60 | 0.71% | 225.75 | 231.15 | 527 |
| 03 Jan 2025 | 225.40 | -4.43 | -1.93% | 225.10 | 227.30 | 143 |
| 02 Jan 2025 | 229.825 | 1.88 | 0.82% | 227.65 | 231.60 | 447 |
| 01 Jan 2025 | 227.95 | 0.00 | 0.00% | 227.95 | 227.95 | 0.00 |
| 31 Dec 2024 | 227.95 | 0.00 | 0.00% | 227.95 | 227.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
