We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Leveraged Msci Usa Daily Ucits Etf | AQEU:18MFD | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.67% | 25.275 | 24.89 | 24.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.275 | 25.275 | 25.275 | 6 | 16:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.275 | -0.17 | -0.67% | 25.275 | 25.275 | 6 |
| 09 Jan 2025 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 0 |
| 08 Jan 2025 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 0 |
| 07 Jan 2025 | 25.445 | -0.39 | -1.51% | 25.445 | 25.445 | 4 |
| 06 Jan 2025 | 25.835 | 0.41 | 1.63% | 25.57 | 25.835 | 67 |
| 03 Jan 2025 | 25.42 | 1.57 | 6.56% | 25.42 | 25.50 | 53 |
| 02 Jan 2025 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 01 Jan 2025 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 31 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 30 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 27 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 26 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 25 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 24 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 23 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 20 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 19 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 18 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 17 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 16 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 13 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 12 Dec 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
