We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volatility Premium Plus ETF | AMEX:ZVOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.40 | 8.11% | 18.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.55 | 17.3595 | 17.40 | 75,484 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 17.26 | -0.84 | -4.64% | 17.26 | 18.3838 | 301,334 |
| 18 Dec 2024 | 18.10 | -1.02 | -5.33% | 18.01 | 19.30 | 52,439 |
| 17 Dec 2024 | 19.12 | -0.01 | -0.05% | 18.96 | 19.17 | 29,125 |
| 16 Dec 2024 | 19.13 | -0.82 | -4.11% | 19.13 | 19.425 | 57,722 |
| 13 Dec 2024 | 19.95 | 0.02 | 0.10% | 19.779 | 20.07 | 28,234 |
| 12 Dec 2024 | 19.93 | -0.06 | -0.30% | 19.81 | 20.08 | 33,716 |
| 11 Dec 2024 | 19.99 | -0.06 | -0.30% | 19.99 | 20.34 | 76,767 |
| 10 Dec 2024 | 20.05 | -0.06 | -0.30% | 20.05 | 20.309 | 9,486 |
| 09 Dec 2024 | 20.11 | -0.16 | -0.79% | 20.05 | 20.39 | 60,458 |
| 06 Dec 2024 | 20.27 | 0.24 | 1.20% | 20.265 | 20.40 | 32,402 |
| 05 Dec 2024 | 20.03 | -0.35 | -1.72% | 20.03 | 20.33 | 18,514 |
| 04 Dec 2024 | 20.38 | -0.31 | -1.50% | 20.26 | 20.7797 | 17,996 |
| 03 Dec 2024 | 20.69 | 0.11 | 0.53% | 20.44 | 20.69 | 53,092 |
| 02 Dec 2024 | 20.58 | -0.16 | -0.77% | 20.58 | 20.82 | 21,145 |
| 29 Nov 2024 | 20.74 | 0.15 | 0.73% | 20.7016 | 20.7993 | 13,054 |
| 27 Nov 2024 | 20.59 | -0.04 | -0.19% | 20.41 | 21.05 | 48,033 |
| 26 Nov 2024 | 20.63 | -0.38 | -1.81% | 20.62 | 20.845 | 26,804 |
| 25 Nov 2024 | 21.01 | 0.28 | 1.35% | 20.73 | 21.11 | 37,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
