Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fm 2-year Investment Grade Corporate Bond ETF | AMEX:ZTWO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.3531 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.3531 | -0.01 | -0.02% | 50.34 | 50.46 | 115 |
| 21 Nov 2024 | 50.3646 | -0.01 | -0.02% | 50.3646 | 50.3646 | 1 |
| 20 Nov 2024 | 50.3724 | -0.04 | -0.07% | 50.3724 | 50.41 | 280 |
| 19 Nov 2024 | 50.41 | 0.01 | 0.01% | 50.41 | 50.41 | 0 |
| 18 Nov 2024 | 50.4032 | 0.03 | 0.06% | 50.35 | 50.43 | 13,457 |
| 15 Nov 2024 | 50.3735 | 0.06 | 0.11% | 50.3735 | 50.3735 | 0 |
| 14 Nov 2024 | 50.318 | -0.05 | -0.10% | 50.318 | 50.42 | 11,122 |
| 13 Nov 2024 | 50.3698 | 0.04 | 0.08% | 50.31 | 50.3698 | 3 |
| 12 Nov 2024 | 50.3283 | -0.05 | -0.10% | 50.3283 | 50.3283 | 2 |
| 11 Nov 2024 | 50.38 | -0.04 | -0.07% | 50.38 | 50.38 | 2 |
| 08 Nov 2024 | 50.4153 | -0.04 | -0.08% | 50.37 | 50.4153 | 5 |
| 07 Nov 2024 | 50.4581 | 0.13 | 0.25% | 50.33 | 50.46 | 41,958 |
| 06 Nov 2024 | 50.33 | -0.04 | -0.08% | 50.33 | 50.39 | 998 |
| 05 Nov 2024 | 50.3726 | 0.02 | 0.03% | 50.3494 | 50.42 | 4,620 |
| 04 Nov 2024 | 50.3553 | 0.08 | 0.15% | 50.3553 | 50.3801 | 175 |
| 01 Nov 2024 | 50.28 | -0.21 | -0.42% | 50.28 | 50.31 | 15,365 |
| 31 Oct 2024 | 50.4908 | -0.01 | -0.03% | 50.4714 | 50.4908 | 305 |
| 30 Oct 2024 | 50.5037 | -0.05 | -0.11% | 50.5037 | 50.60 | 502 |
| 29 Oct 2024 | 50.5583 | 0.03 | 0.06% | 50.53 | 50.5583 | 14,892 |
| 28 Oct 2024 | 50.5259 | -0.01 | -0.03% | 50.5259 | 50.54 | 102 |
| 25 Oct 2024 | 50.54 | -0.02 | -0.03% | 50.54 | 50.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
