We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fm 2-year Investment Grade Corporate Bond ETF | AMEX:ZTWO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.01% | 49.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 49.865 | -0.03 | -0.05% | 49.865 | 49.865 | 24 |
| 24 May 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 20 |
| 23 May 2024 | 49.89 | -0.02 | -0.03% | 49.86 | 49.93 | 834 |
| 22 May 2024 | 49.905 | -0.04 | -0.07% | 49.90 | 49.905 | 2 |
| 21 May 2024 | 49.94 | 0.02 | 0.04% | 49.94 | 49.94 | 0 |
| 20 May 2024 | 49.9203 | -0.01 | -0.02% | 49.9203 | 49.93 | 31 |
| 17 May 2024 | 49.93 | -0.01 | -0.02% | 49.93 | 49.93 | 6 |
| 16 May 2024 | 49.94 | -0.04 | -0.07% | 49.94 | 49.94 | 0 |
| 15 May 2024 | 49.975 | 0.09 | 0.18% | 49.965 | 49.9897 | 591 |
| 14 May 2024 | 49.885 | 0.06 | 0.13% | 49.885 | 49.885 | 4 |
| 13 May 2024 | 49.82 | -0.04 | -0.08% | 49.82 | 49.86 | 859 |
| 10 May 2024 | 49.86 | 0.00 | 0.00% | 49.85 | 49.86 | 2,788 |
| 09 May 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.89 | 887 |
| 08 May 2024 | 49.86 | 0.00 | 0.00% | 49.855 | 49.86 | 253 |
| 07 May 2024 | 49.86 | 0.01 | 0.02% | 49.86 | 49.86 | 0 |
| 06 May 2024 | 49.85 | -0.02 | -0.03% | 49.85 | 49.89 | 2,323 |
| 03 May 2024 | 49.865 | 0.08 | 0.17% | 49.865 | 49.89 | 537 |
| 02 May 2024 | 49.782 | 0.09 | 0.19% | 49.71 | 49.782 | 3 |
| 01 May 2024 | 49.687 | -0.13 | -0.26% | 49.63 | 49.687 | 9 |
| 30 Apr 2024 | 49.8167 | -0.06 | -0.13% | 49.8167 | 49.85 | 573 |
| 29 Apr 2024 | 49.88 | 0.06 | 0.12% | 49.87 | 49.88 | 1,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
