ZTEN Fm 10-year Investment Grade Corporate Bond ETF

49.8446

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Fm 10-year Investment Grade Corporate Bond ETF	AMEX:ZTEN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.8446

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Fm 10-year Investment Gr... (ZTEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	49.8446	0.00	0.00%	49.8446	49.8446	0
24 Dec 2024	49.8446	0.00	0.00%	49.8446	49.8446	0
23 Dec 2024	49.8446	0.00	0.00%	49.8446	49.8446	0
20 Dec 2024	49.8446	0.00	0.00%	49.8446	49.8446	0
19 Dec 2024	49.8446	0.00	0.00%	49.8446	49.8446	0
18 Dec 2024	49.8446	-0.53	-1.05%	49.8446	50.3835	4,451
17 Dec 2024	50.3737	-0.02	-0.05%	50.36	50.40	1,773
16 Dec 2024	50.3982	0.05	0.10%	50.3982	50.45	1,409
13 Dec 2024	50.3455	-0.23	-0.46%	50.3455	50.42	23,514
12 Dec 2024	50.5774	-0.23	-0.44%	50.5774	50.6099	473
11 Dec 2024	50.8031	-0.10	-0.19%	50.8031	50.8031	12
10 Dec 2024	50.8989	-0.04	-0.08%	50.8989	50.8989	17
09 Dec 2024	50.9391	-0.14	-0.28%	50.9391	50.96	192
06 Dec 2024	51.083	0.15	0.30%	51.07	51.12	89
05 Dec 2024	50.9323	0.00	-0.01%	50.81	50.9323	6
04 Dec 2024	50.935	0.19	0.38%	50.64	51.00	1,048
03 Dec 2024	50.7406	-0.12	-0.23%	50.7406	50.90	981
02 Dec 2024	50.8575	-0.17	-0.33%	50.70	51.10	406
29 Nov 2024	51.0254	0.27	0.53%	51.02	51.0254	21,534
27 Nov 2024	50.7578	0.16	0.31%	50.58	50.7578	668,375