We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Square Municipal Income ETF | AMEX:ZTAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3689 | 1.41% | 26.5089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.41 | 25.95 | 26.20 | 6,489 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.5089 | 0.37 | 1.41% | 25.95 | 26.5089 | 6,489 |
| 30 May 2024 | 26.14 | -0.38 | -1.44% | 26.0572 | 27.0427 | 7,123 |
| 29 May 2024 | 26.5231 | 0.11 | 0.43% | 26.20 | 27.10 | 3,034 |
| 28 May 2024 | 26.41 | -0.09 | -0.34% | 26.13 | 27.2921 | 3,305 |
| 24 May 2024 | 26.50 | -0.10 | -0.38% | 25.79 | 26.5501 | 4,176 |
| 23 May 2024 | 26.60 | -0.06 | -0.24% | 26.31 | 27.785 | 3,552 |
| 22 May 2024 | 26.6648 | 0.21 | 0.81% | 25.805 | 26.6648 | 2,613 |
| 21 May 2024 | 26.45 | -0.05 | -0.19% | 26.45 | 28.925 | 11,241 |
| 20 May 2024 | 26.5001 | -0.17 | -0.66% | 25.89 | 26.775 | 4,512 |
| 17 May 2024 | 26.675 | 0.08 | 0.29% | 26.32 | 27.623 | 4,031 |
| 16 May 2024 | 26.5975 | 0.08 | 0.31% | 25.82 | 27.03 | 3,962 |
| 15 May 2024 | 26.515 | 0.21 | 0.82% | 25.71 | 27.4936 | 4,641 |
| 14 May 2024 | 26.3002 | -0.30 | -1.13% | 25.15 | 26.48 | 2,287 |
| 13 May 2024 | 26.601 | -0.11 | -0.43% | 26.55 | 27.60 | 2,207 |
| 10 May 2024 | 26.7156 | 0.37 | 1.39% | 25.16 | 26.7156 | 2,650 |
| 09 May 2024 | 26.3502 | -0.30 | -1.12% | 26.3502 | 27.655 | 4,762 |
| 08 May 2024 | 26.6478 | 0.05 | 0.19% | 25.4915 | 26.7758 | 4,331 |
| 07 May 2024 | 26.5978 | 0.22 | 0.85% | 26.309 | 27.525 | 2,723 |
| 06 May 2024 | 26.3746 | -0.03 | -0.12% | 25.125 | 26.40 | 1,616 |
| 03 May 2024 | 26.405 | -0.24 | -0.88% | 26.20 | 27.52 | 1,613 |
| 02 May 2024 | 26.64 | -0.43 | -1.58% | 25.5625 | 28.41 | 3,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
