BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.56
0.27%
Dow Jones
44,296.51
0.00%
Gold vs US Dollar
2,671.16
-1.62%
Brent Oil
73.095
-2.24%
Bitcoin
97,264.81
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. X Square Municipal Income ETF (ZTAX)

  7. X Square Municipal Income ETF (ZTAX) Historical

ZTAX X Square Municipal Income ETF

27.20
0.00 (0.00%)
Pre Market
Last Updated: 12:55:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
X Square Municipal Income ETF AMEX:ZTAX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.20
High Price Low Price Open Price Traded Last Trade
0 12:55:30

X Square Municipal Incom... (ZTAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202427.200.000.00%27.2027.20102
21 Nov 202427.200.762.87%26.0228.401,791
20 Nov 202426.440.090.34%25.7227.004,187
19 Nov 202426.35-0.15-0.57%26.1526.741,078
18 Nov 202426.500.250.95%26.5026.991,250
15 Nov 202426.250.020.06%25.125927.403,063
14 Nov 202426.2350.230.90%25.7627.132,133
13 Nov 202426.00-0.10-0.38%24.61526.121,504
12 Nov 202426.10-0.20-0.76%25.9627.0011,307
11 Nov 202426.30-0.10-0.38%24.6327.721,487
08 Nov 202426.400.200.76%25.5127.21936,577
07 Nov 202426.20-0.20-0.76%26.2027.6215,540
06 Nov 202426.40-0.03-0.09%26.4027.3732,356
05 Nov 202426.425-1.19-4.31%26.1026.90877
04 Nov 202427.6150.000.00%27.3327.61548
01 Nov 202427.6150.000.00%26.8227.61552
31 Oct 202427.6150.000.00%25.4627.6153
30 Oct 202427.6150.000.00%26.7927.61567
29 Oct 202427.6151.515.78%26.5027.61561
28 Oct 202426.105-0.45-1.68%26.10526.8215
25 Oct 202426.550.000.00%26.5526.555
Download more X Square Municipal Income ETF Historical Data

Your Recent History

AMEX
ZTAX
X Square Municipal Incom...
NASDAQ
HUBC
Hub Cyber Security
DOWI
DWDVID
DJ Global Developed Indu...
BIT
I10466
IT0005616112 20250303 70
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58