ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,853.44
0.75%
Gold vs US Dollar
2,385.645
1.29%
Brent Oil
82.675
0.15%
Bitcoin
65,806.57
6.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Asymmetric Smart Alpha S&P 500 ETF (ZSPY)

  7. Asymmetric Smart Alpha S&P 500 ETF (ZSPY) Historical

ZSPY Asymmetric Smart Alpha S&P 500 ETF

27.5046
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asymmetric Smart Alpha S&P 500 ETF AMEX:ZSPY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.5046
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Asymmetric Smart Alpha S... (ZSPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202427.50460.000.00%27.504627.50460
13 May 202427.50460.000.00%27.504627.50460
10 May 202427.50460.000.00%27.504627.50460
09 May 202427.50460.000.00%27.504627.50460
08 May 202427.50460.000.00%27.504627.50460
07 May 202427.50460.000.00%27.504627.50460
06 May 202427.50460.000.00%27.504627.50460
03 May 202427.50460.000.00%27.504627.50460
02 May 202427.50460.000.00%27.504627.50460
01 May 202427.50460.000.00%27.504627.50460
30 Apr 202427.50460.000.00%27.504627.50460
29 Apr 202427.50460.000.00%27.504627.50460
26 Apr 202427.50460.000.00%27.504627.50460
25 Apr 202427.50460.000.00%27.504627.50460
24 Apr 202427.50460.000.00%27.504627.50460
23 Apr 202427.50460.000.00%27.504627.50460
22 Apr 202427.50460.000.00%27.504627.50460
19 Apr 202427.50460.000.00%27.504627.50460
18 Apr 202427.50460.000.00%27.504627.50460
17 Apr 202427.50460.000.00%27.504627.50460
16 Apr 202427.50460.000.00%27.504627.50460
15 Apr 202427.50460.000.00%27.504627.50460
Download more Asymmetric Smart Alpha S&P 500 ETF Historical Data

Your Recent History

AMEX
ZSPY
Asymmetric Smart Alpha S...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved