ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,734.83
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Asymmetric Smart Alpha S&P 500 ETF (ZSPY)

  7. Asymmetric Smart Alpha S&P 500 ETF (ZSPY) Historical

ZSPY Asymmetric Smart Alpha S&P 500 ETF

27.5046
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asymmetric Smart Alpha S&P 500 ETF AMEX:ZSPY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.5046
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Asymmetric Smart Alpha S... (ZSPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202527.50460.000.00%27.504627.50460
02 Jan 202527.50460.000.00%27.504627.50460
31 Dec 202427.50460.000.00%27.504627.50460
30 Dec 202427.50460.000.00%27.504627.50460
27 Dec 202427.50460.000.00%27.504627.50460
26 Dec 202427.50460.000.00%27.504627.50460
24 Dec 202427.50460.000.00%27.504627.50460
23 Dec 202427.50460.000.00%27.504627.50460
20 Dec 202427.50460.000.00%27.504627.50460
19 Dec 202427.50460.000.00%27.504627.50460
18 Dec 202427.50460.000.00%27.504627.50460
17 Dec 202427.50460.000.00%27.504627.50460
16 Dec 202427.50460.000.00%27.504627.50460
13 Dec 202427.50460.000.00%27.504627.50460
12 Dec 202427.50460.000.00%27.504627.50460
11 Dec 202427.50460.000.00%27.504627.50460
10 Dec 202427.50460.000.00%27.504627.50460
09 Dec 202427.50460.000.00%27.504627.50460
06 Dec 202427.50460.000.00%27.504627.50460
05 Dec 202427.50460.000.00%27.504627.50460
Download more Asymmetric Smart Alpha S&P 500 ETF Historical Data

Your Recent History

AMEX
ZSPY
Asymmetric Smart Alpha S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads