We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 1 Yr September | AMEX:ZSEP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0702 | 0.28% | 25.1402 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.135 | 25.07 | 25.07 | 1,950 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.1402 | 0.07 | 0.28% | 25.07 | 25.1402 | 1,941 |
| 02 Jan 2025 | 25.07 | -0.01 | -0.04% | 25.05 | 25.115 | 5,019 |
| 31 Dec 2024 | 25.08 | -0.02 | -0.08% | 25.06 | 25.11 | 8,598 |
| 30 Dec 2024 | 25.0998 | -0.04 | -0.14% | 25.04 | 25.14 | 23,092 |
| 27 Dec 2024 | 25.135 | -0.03 | -0.12% | 25.09 | 25.165 | 1,997 |
| 26 Dec 2024 | 25.165 | 0.02 | 0.06% | 25.1285 | 25.165 | 1,399 |
| 24 Dec 2024 | 25.15 | 0.05 | 0.21% | 25.0961 | 25.179 | 1,251 |
| 23 Dec 2024 | 25.0961 | 0.03 | 0.10% | 25.05 | 25.13 | 7,272 |
| 20 Dec 2024 | 25.0705 | 0.04 | 0.16% | 25.02 | 25.105 | 4,113 |
| 19 Dec 2024 | 25.0305 | -0.01 | -0.05% | 25.02 | 25.0818 | 1,963 |
| 18 Dec 2024 | 25.042 | -0.10 | -0.41% | 25.042 | 25.165 | 1,784 |
| 17 Dec 2024 | 25.145 | -0.03 | -0.10% | 25.1213 | 25.1706 | 2,632 |
| 16 Dec 2024 | 25.1706 | 0.03 | 0.12% | 25.13 | 25.19 | 6,139 |
| 13 Dec 2024 | 25.14 | 0.00 | -0.01% | 25.1184 | 25.16 | 2,586 |
| 12 Dec 2024 | 25.1419 | -0.03 | -0.11% | 25.12 | 25.2182 | 82,974 |
| 11 Dec 2024 | 25.17 | 0.03 | 0.14% | 25.11 | 25.175 | 22,140 |
| 10 Dec 2024 | 25.1352 | 0.00 | 0.00% | 25.12 | 25.1807 | 2,533 |
| 09 Dec 2024 | 25.135 | 0.01 | 0.02% | 25.13 | 25.1635 | 2,110 |
| 06 Dec 2024 | 25.13 | 0.02 | 0.08% | 25.11 | 25.15 | 7,280 |
| 05 Dec 2024 | 25.11 | -0.01 | -0.04% | 25.11 | 25.1997 | 9,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
