We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USCF Sustainable Commodity Strategy Fund | AMEX:ZSC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.225 | -0.90% | 24.8401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 23:14:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.8401 | -0.23 | -0.90% | 24.8401 | 24.8401 | 20 |
| 13 Jun 2024 | 25.0651 | 0.12 | 0.46% | 25.0651 | 25.19 | 26 |
| 12 Jun 2024 | 24.9498 | 0.03 | 0.12% | 24.9498 | 25.13 | 18 |
| 11 Jun 2024 | 24.9201 | 0.03 | 0.11% | 24.9201 | 25.01 | 39 |
| 10 Jun 2024 | 24.892 | -0.29 | -1.16% | 24.892 | 25.01 | 158 |
| 07 Jun 2024 | 25.1849 | -0.35 | -1.37% | 25.1849 | 25.33 | 19 |
| 06 Jun 2024 | 25.535 | 0.20 | 0.78% | 25.535 | 25.535 | 14 |
| 05 Jun 2024 | 25.3367 | -0.11 | -0.45% | 25.13 | 25.3367 | 12 |
| 04 Jun 2024 | 25.45 | -0.14 | -0.53% | 25.45 | 25.45 | 14 |
| 03 Jun 2024 | 25.585 | -0.06 | -0.21% | 25.54 | 25.585 | 5 |
| 31 May 2024 | 25.64 | -0.14 | -0.54% | 25.64 | 25.87 | 85 |
| 30 May 2024 | 25.78 | -0.24 | -0.92% | 25.78 | 25.87 | 27 |
| 29 May 2024 | 26.02 | 0.16 | 0.60% | 26.02 | 26.02 | 16 |
| 28 May 2024 | 25.865 | 0.25 | 1.00% | 25.65 | 25.95 | 136 |
| 24 May 2024 | 25.61 | -0.02 | -0.06% | 25.61 | 25.61 | 46 |
| 23 May 2024 | 25.625 | 0.18 | 0.71% | 25.625 | 25.625 | 0 |
| 22 May 2024 | 25.4451 | -0.50 | -1.93% | 25.31 | 25.4451 | 8 |
| 21 May 2024 | 25.945 | 0.67 | 2.65% | 25.33 | 25.945 | 20 |
| 20 May 2024 | 25.275 | 0.10 | 0.40% | 25.275 | 25.275 | 10 |
| 17 May 2024 | 25.1735 | 0.11 | 0.43% | 25.1735 | 25.1735 | 1 |
| 16 May 2024 | 25.065 | -0.01 | -0.02% | 24.85 | 25.065 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
