Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uscf Sustainable Battery Metals Strategy Fund | AMEX:ZSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 0.10% | 14.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.76 | 14.75 | 14.75 | 289 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 14.69 | 0.01 | 0.10% | 14.69 | 14.76 | 289 |
| 24 Mar 2025 | 14.675 | -0.20 | -1.34% | 14.675 | 14.78 | 24 |
| 21 Mar 2025 | 14.875 | -0.13 | -0.83% | 14.875 | 14.94 | 1,681 |
| 20 Mar 2025 | 15.00 | -0.06 | -0.37% | 14.85 | 15.00 | 3,959 |
| 19 Mar 2025 | 15.055 | 0.06 | 0.43% | 14.99 | 15.0591 | 3,558 |
| 18 Mar 2025 | 14.99 | 0.11 | 0.71% | 14.93 | 14.995 | 4,968 |
| 17 Mar 2025 | 14.885 | -0.45 | -2.93% | 14.86 | 14.97 | 3,861 |
| 14 Mar 2025 | 15.335 | -0.02 | -0.13% | 15.335 | 15.51 | 1,886 |
| 13 Mar 2025 | 15.355 | 0.28 | 1.86% | 15.23 | 15.38 | 146,502 |
| 12 Mar 2025 | 15.075 | -0.37 | -2.40% | 15.075 | 15.11 | 107 |
| 11 Mar 2025 | 15.445 | 0.46 | 3.07% | 15.39 | 15.46 | 146,712 |
| 10 Mar 2025 | 14.985 | 0.63 | 4.35% | 14.985 | 15.02 | 7 |
| 07 Mar 2025 | 14.36 | 0.93 | 6.92% | 14.36 | 14.36 | 0 |
| 06 Mar 2025 | 13.43 | 0.20 | 1.47% | 13.33 | 13.43 | 2 |
| 05 Mar 2025 | 13.235 | 0.38 | 2.96% | 13.235 | 13.235 | 0 |
| 04 Mar 2025 | 12.855 | 0.03 | 0.24% | 12.831 | 12.855 | 100 |
| 03 Mar 2025 | 12.8244 | 0.06 | 0.50% | 12.8244 | 12.91 | 201 |
| 28 Feb 2025 | 12.76 | -0.18 | -1.36% | 12.76 | 12.81 | 2 |
| 27 Feb 2025 | 12.9356 | 0.03 | 0.24% | 12.9356 | 12.9356 | 5 |
| 26 Feb 2025 | 12.905 | 0.18 | 1.41% | 12.905 | 12.905 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
