We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uscf Sustainable Battery Metals Strategy Fund | AMEX:ZSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.61 | 0.00 | -0.02% | 14.61 | 14.74 | 4 |
| 27 Jun 2024 | 14.6134 | -0.02 | -0.11% | 14.6134 | 14.6134 | 6 |
| 26 Jun 2024 | 14.63 | 0.03 | 0.21% | 14.63 | 14.63 | 7 |
| 25 Jun 2024 | 14.60 | -0.13 | -0.85% | 14.60 | 14.60 | 1 |
| 24 Jun 2024 | 14.725 | -0.10 | -0.64% | 14.725 | 14.82 | 7 |
| 21 Jun 2024 | 14.82 | -0.22 | -1.43% | 14.82 | 14.88 | 2 |
| 20 Jun 2024 | 15.035 | 0.09 | 0.60% | 15.01 | 15.035 | 51 |
| 18 Jun 2024 | 14.945 | -0.05 | -0.30% | 14.91 | 14.945 | 26 |
| 17 Jun 2024 | 14.99 | -0.10 | -0.66% | 14.94 | 14.99 | 347 |
| 14 Jun 2024 | 15.09 | -0.15 | -0.95% | 15.09 | 15.09 | 161 |
| 13 Jun 2024 | 15.235 | -0.03 | -0.20% | 15.235 | 15.235 | 0 |
| 12 Jun 2024 | 15.265 | -0.10 | -0.62% | 15.265 | 15.265 | 0 |
| 11 Jun 2024 | 15.36 | -0.05 | -0.32% | 15.36 | 15.36 | 1 |
| 10 Jun 2024 | 15.4092 | -0.04 | -0.26% | 15.4092 | 15.4092 | 2 |
| 07 Jun 2024 | 15.45 | -0.39 | -2.43% | 15.45 | 15.61 | 230 |
| 06 Jun 2024 | 15.835 | 0.12 | 0.76% | 15.835 | 15.835 | 0 |
| 05 Jun 2024 | 15.715 | -0.07 | -0.44% | 15.715 | 15.73 | 4 |
| 04 Jun 2024 | 15.7849 | -0.32 | -1.96% | 15.7849 | 15.91 | 13 |
| 03 Jun 2024 | 16.10 | 0.03 | 0.19% | 16.10 | 16.19 | 1,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
