We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CleanCore Solutions Inc | AMEX:ZONE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0087 | -0.73% | 1.1813 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.13 | 1.26 | 75,222 | 21:54:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.20 | 0.01 | 0.84% | 1.13 | 1.26 | 75,222 |
| 19 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.12 | 1.39 | 78,294 |
| 18 Dec 2024 | 1.17 | -0.25 | -17.61% | 1.0301 | 1.45 | 508,341 |
| 17 Dec 2024 | 1.42 | -0.09 | -5.96% | 1.41 | 1.48 | 95,274 |
| 16 Dec 2024 | 1.51 | -0.17 | -10.12% | 1.47 | 1.70 | 278,763 |
| 13 Dec 2024 | 1.68 | -0.07 | -4.00% | 1.52 | 1.75 | 431,447 |
| 12 Dec 2024 | 1.75 | 0.14 | 8.70% | 1.34 | 1.80 | 1,028,562 |
| 11 Dec 2024 | 1.61 | 0.33 | 25.78% | 1.43 | 2.03 | 12,202,378 |
| 10 Dec 2024 | 1.28 | -0.03 | -2.29% | 1.24 | 1.30 | 2,427,940 |
| 09 Dec 2024 | 1.31 | -0.02 | -1.50% | 1.25 | 1.3399 | 38,648 |
| 06 Dec 2024 | 1.33 | -0.01 | -0.75% | 1.25 | 1.38 | 77,530 |
| 05 Dec 2024 | 1.34 | 0.00 | 0.00% | 1.25 | 1.36 | 45,836 |
| 04 Dec 2024 | 1.34 | -0.11 | -7.59% | 1.31 | 1.47 | 45,687 |
| 03 Dec 2024 | 1.45 | 0.02 | 1.40% | 1.385 | 1.475 | 61,474 |
| 02 Dec 2024 | 1.43 | -0.10 | -6.54% | 1.3801 | 1.56 | 72,520 |
| 29 Nov 2024 | 1.53 | -0.06 | -3.77% | 1.5105 | 1.65 | 40,488 |
| 27 Nov 2024 | 1.59 | 0.06 | 3.92% | 1.50 | 1.59 | 17,492 |
| 26 Nov 2024 | 1.53 | -0.09 | -5.56% | 1.47 | 1.6002 | 21,166 |
| 25 Nov 2024 | 1.62 | 0.02 | 1.25% | 1.50 | 1.62 | 21,889 |
| 22 Nov 2024 | 1.60 | 0.10 | 6.67% | 1.4455 | 1.70 | 30,037 |
| 21 Nov 2024 | 1.50 | 0.13 | 9.49% | 1.2601 | 1.52 | 76,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.75 | 1.0301 | 1.42 | 280,230 | -0.3387 | -22.28% |
| 1 Month | 1.47 | 2.03 | 1.0301 | 1.55 | 928,163 | -0.2887 | -19.64% |
| 3 Months | 1.57 | 2.5564 | 1.0301 | 1.60 | 367,574 | -0.3887 | -24.76% |
| 6 Months | 2.88 | 3.0499 | 1.0301 | 1.62 | 178,346 | -1.70 | -58.98% |
| 1 Year | 4.01 | 4.24 | 1.0301 | 1.70 | 144,532 | -2.83 | -70.54% |
| 3 Years | 4.01 | 4.24 | 1.0301 | 1.70 | 144,532 | -2.83 | -70.54% |
| 5 Years | 4.01 | 4.24 | 1.0301 | 1.70 | 144,532 | -2.83 | -70.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
