Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Zomedica Corp (ZOM)
Zomedica Corp (ZOM) Historical

ZOM Zomedica Corp

0.1314

-0.0068 (-4.92%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zomedica Corp	AMEX:ZOM	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0068	-4.92%	0.1314

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1379	0.1301	0.1368	5,401,217	01:00:00

Zomedica (ZOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.131	-0.0072	-5.21%	0.1301	0.1379	5,344,609
08 Jan 2025	0.1382	-0.0031	-2.19%	0.1325	0.1417	8,843,994
07 Jan 2025	0.1413	-0.001	-0.70%	0.135	0.1467	8,591,948
06 Jan 2025	0.1423	-0.0046	-3.13%	0.142	0.153	11,898,438
03 Jan 2025	0.1469	0.0087	6.30%	0.14	0.158	28,075,020
02 Jan 2025	0.1382	0.0182	15.17%	0.12	0.14	25,993,254
31 Dec 2024	0.12	-0.001	-0.83%	0.12	0.123	7,379,481
30 Dec 2024	0.121	0.0002	0.17%	0.1191	0.1224	7,354,887
27 Dec 2024	0.1208	-0.0003	-0.25%	0.12	0.122	4,880,772
26 Dec 2024	0.1211	0.0011	0.92%	0.12	0.124	4,840,945
24 Dec 2024	0.12	0.00	0.00%	0.1195	0.121	2,720,621
23 Dec 2024	0.12	-0.0053	-4.23%	0.119	0.1249	8,525,470
20 Dec 2024	0.1253	0.0053	4.42%	0.1196	0.1253	6,613,075
19 Dec 2024	0.12	0.002	1.69%	0.1183	0.1206	7,171,106
18 Dec 2024	0.118	-0.0034	-2.80%	0.118	0.123	5,780,058
17 Dec 2024	0.1214	0.0011	0.91%	0.12	0.122	5,423,105
16 Dec 2024	0.1203	-0.0027	-2.20%	0.1199	0.123	7,610,121
13 Dec 2024	0.123	-0.0001	-0.08%	0.1225	0.1239	3,930,381
12 Dec 2024	0.1231	-0.0013	-1.05%	0.123	0.1275	4,109,733

Download more Zomedica Corp Historical Data

Zomedica Corp (ZOM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.142	0.158	0.1303	0.1437683	14,352,350	-0.0106	-7.46%
1 Month	0.1225	0.158	0.118	0.132204	9,154,863	0.0089	7.27%
3 Months	0.1288	0.158	0.117	0.1305499	6,880,943	0.0026	2.02%
6 Months	0.1452	0.1677	0.117	0.1330604	4,722,949	-0.0138	-9.50%
1 Year	0.1644	0.1952	0.117	0.140053	4,992,605	-0.033	-20.07%
3 Years	0.3202	0.50	0.117	0.236417	8,234,227	-0.1888	-58.96%
5 Years	0.3157	2.91	0.0628	0.7011447	25,789,782	-0.1843	-58.38%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions