We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 1 Yr October | AMEX:ZOCT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0016 | -0.01% | 25.4771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.52 | 25.47 | 25.4787 | 1,200 | 18:05:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.4787 | -0.03 | -0.12% | 25.46 | 25.51 | 4,628 |
| 06 Feb 2025 | 25.51 | 0.03 | 0.11% | 25.4808 | 25.51 | 592 |
| 05 Feb 2025 | 25.4808 | 0.00 | 0.00% | 25.48 | 25.51 | 1,116 |
| 04 Feb 2025 | 25.48 | 0.06 | 0.24% | 25.451 | 25.4999 | 7,339 |
| 03 Feb 2025 | 25.42 | -0.05 | -0.18% | 25.3897 | 25.47 | 6,281 |
| 31 Jan 2025 | 25.4652 | -0.01 | -0.06% | 25.46 | 25.52 | 3,725 |
| 30 Jan 2025 | 25.48 | 0.03 | 0.10% | 25.455 | 25.48 | 10,522 |
| 29 Jan 2025 | 25.455 | -0.02 | -0.06% | 25.4301 | 25.4705 | 2,081 |
| 28 Jan 2025 | 25.4705 | 0.04 | 0.16% | 25.43 | 25.4705 | 5,407 |
| 27 Jan 2025 | 25.43 | -0.06 | -0.22% | 25.41 | 25.4853 | 2,290 |
| 24 Jan 2025 | 25.4853 | 0.00 | 0.00% | 25.4853 | 25.50 | 4,699 |
| 23 Jan 2025 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 0 |
| 22 Jan 2025 | 25.485 | 0.04 | 0.14% | 25.45 | 25.50 | 5,981 |
| 21 Jan 2025 | 25.45 | 0.03 | 0.14% | 25.42 | 25.45 | 1,721 |
| 17 Jan 2025 | 25.4152 | 0.05 | 0.22% | 25.3605 | 25.4152 | 32 |
| 16 Jan 2025 | 25.3605 | 0.00 | 0.00% | 25.35 | 25.3718 | 1,066 |
| 15 Jan 2025 | 25.36 | 0.10 | 0.41% | 25.32 | 25.36 | 117 |
| 14 Jan 2025 | 25.2568 | 0.03 | 0.11% | 25.22 | 25.32 | 1,126 |
| 13 Jan 2025 | 25.23 | -0.02 | -0.06% | 25.20 | 25.245 | 1,728 |
| 10 Jan 2025 | 25.245 | -0.07 | -0.28% | 25.22 | 25.315 | 35,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
