We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 1 Yr October | AMEX:ZOCT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.053 | 0.21% | 25.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3143 | 25.19 | 25.197 | 15,423 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.25 | 0.05 | 0.21% | 25.19 | 25.3143 | 15,423 |
| 19 Dec 2024 | 25.197 | -0.03 | -0.11% | 25.19 | 25.23 | 14,494 |
| 18 Dec 2024 | 25.2238 | -0.11 | -0.44% | 25.21 | 25.38 | 5,970 |
| 17 Dec 2024 | 25.3352 | -0.02 | -0.08% | 25.30 | 25.3712 | 6,475 |
| 16 Dec 2024 | 25.3548 | 0.02 | 0.08% | 25.31 | 25.3892 | 12,351 |
| 13 Dec 2024 | 25.3353 | 0.00 | 0.00% | 25.3352 | 25.36 | 2,078 |
| 12 Dec 2024 | 25.3352 | -0.02 | -0.08% | 25.3201 | 25.3899 | 8,008 |
| 11 Dec 2024 | 25.3552 | 0.03 | 0.12% | 25.32 | 25.39 | 11,584 |
| 10 Dec 2024 | 25.3252 | -0.01 | -0.04% | 25.30 | 25.335 | 1,738 |
| 09 Dec 2024 | 25.335 | -0.02 | -0.06% | 25.30 | 25.3599 | 2,367 |
| 06 Dec 2024 | 25.3501 | 0.02 | 0.06% | 25.31 | 25.3501 | 2,039 |
| 05 Dec 2024 | 25.335 | 0.00 | 0.00% | 25.30 | 25.3602 | 9,207 |
| 04 Dec 2024 | 25.3352 | 0.05 | 0.18% | 25.29 | 25.3352 | 6,319 |
| 03 Dec 2024 | 25.29 | -0.01 | -0.06% | 25.27 | 25.3048 | 18,148 |
| 02 Dec 2024 | 25.3048 | 0.00 | 0.02% | 25.26 | 25.34 | 34,025 |
| 29 Nov 2024 | 25.30 | 0.01 | 0.04% | 25.25 | 25.30 | 1,372 |
| 27 Nov 2024 | 25.29 | 0.02 | 0.10% | 25.22 | 25.29 | 4,507 |
| 26 Nov 2024 | 25.2652 | 0.03 | 0.11% | 25.21 | 25.2652 | 4,193 |
| 25 Nov 2024 | 25.2368 | -0.02 | -0.09% | 25.1942 | 25.26 | 4,456 |
| 22 Nov 2024 | 25.26 | 0.06 | 0.22% | 25.18 | 25.26 | 16,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
