ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,892.37
0.06%
Gold vs US Dollar
2,414.215
1.51%
Brent Oil
83.745
0.65%
Bitcoin
66,548.73
2.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Zacks MLP High Income Index Shares (ZMLP)

  7. Direxion Zacks MLP High Income Index Shares (ZMLP) Historical

ZMLP Direxion Zacks MLP High Income Index Shares

53.5435
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Zacks MLP High Income Index Shares AMEX:ZMLP AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 53.5435
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Zacks MLP High ... (ZMLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202453.54350.000.00%53.543553.54350
15 May 202453.54350.000.00%53.543553.54350
14 May 202453.54350.000.00%53.543553.54350
13 May 202453.54350.000.00%53.543553.54350
10 May 202453.54350.000.00%53.543553.54350
09 May 202453.54350.000.00%53.543553.54350
08 May 202453.54350.000.00%53.543553.54350
07 May 202453.54350.000.00%53.543553.54350
06 May 202453.54350.000.00%53.543553.54350
03 May 202453.54350.000.00%53.543553.54350
02 May 202453.54350.000.00%53.543553.54350
01 May 202453.54350.000.00%53.543553.54350
30 Apr 202453.54350.000.00%53.543553.54350
29 Apr 202453.54350.000.00%53.543553.54350
26 Apr 202453.54350.000.00%53.543553.54350
25 Apr 202453.54350.000.00%53.543553.54350
24 Apr 202453.54350.000.00%53.543553.54350
23 Apr 202453.54350.000.00%53.543553.54350
22 Apr 202453.54350.000.00%53.543553.54350
19 Apr 202453.54350.000.00%53.543553.54350
18 Apr 202453.54350.000.00%53.543553.54350
17 Apr 202453.54350.000.00%53.543553.54350
Download more Direxion Zacks MLP High Income Index Shares Historical Data

Your Recent History

AMEX
ZMLP
Direxion Zacks MLP High ...
ASX
CEH
Coast Entertainment
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved