ZJUL Innovator Equity Defined Protection ETF 1 Yr July

26.9963

-0.0826 (-0.31%)

Last Updated: 19:02:52

Data Download:

Name	Symbol	Market	Type
Innovator Equity Defined Protection ETF 1 Yr July	AMEX:ZJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0826	-0.31%	26.9963

High Price	Low Price	Open Price	Traded	Last Trade
27.08	26.96	27.08	4,206	19:02:52

Innovator Equity Defined... (ZJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	27.0789	0.06	0.22%	26.97	27.09	5,832
08 Nov 2024	27.0199	0.03	0.13%	26.9601	27.0697	5,042
07 Nov 2024	26.9851	0.08	0.28%	26.94	26.9875	2,009
06 Nov 2024	26.91	0.11	0.40%	25.91	26.94	7,869
05 Nov 2024	26.8016	0.07	0.25%	26.73	26.85	164,276
04 Nov 2024	26.7348	-0.02	-0.06%	26.6901	26.8047	17,253
01 Nov 2024	26.7518	0.00	0.02%	26.7201	26.8297	33,241
31 Oct 2024	26.7475	-0.10	-0.36%	26.7011	26.82	11,886
30 Oct 2024	26.8449	-0.02	-0.06%	26.8318	26.89	9,137
29 Oct 2024	26.8616	0.02	0.08%	26.84	26.8846	9,170
28 Oct 2024	26.84	0.00	0.01%	26.8201	26.90	4,138
25 Oct 2024	26.8366	-0.01	-0.05%	26.825	26.9099	14,720
24 Oct 2024	26.85	0.06	0.21%	26.79	26.88	15,307
23 Oct 2024	26.7935	-0.06	-0.23%	26.764	26.8552	2,739
22 Oct 2024	26.8552	0.02	0.06%	26.82	26.86	65,311
21 Oct 2024	26.8399	-0.04	-0.15%	26.80	26.88	13,424
18 Oct 2024	26.88	0.02	0.07%	26.8301	26.88	92,645
17 Oct 2024	26.86	0.04	0.15%	26.81	26.869	11,066
16 Oct 2024	26.82	0.04	0.15%	26.80	26.8526	2,010
15 Oct 2024	26.78	-0.04	-0.15%	26.77	26.84	7,198
14 Oct 2024	26.82	-0.01	-0.04%	26.8101	26.87	5,784