We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Short VIX Mid Term Futures Strategy ETF | AMEX:ZIVB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2139 | -0.88% | 24.0684 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.13 | 23.86 | 24.02 | 4,332 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.0684 | -0.21 | -0.88% | 23.86 | 24.13 | 4,332 |
| 13 Jun 2024 | 24.2823 | -0.10 | -0.42% | 24.08 | 24.39 | 13,730 |
| 12 Jun 2024 | 24.3854 | -0.01 | -0.06% | 24.3854 | 24.69 | 3,290 |
| 11 Jun 2024 | 24.40 | -0.03 | -0.14% | 24.21 | 24.405 | 1,239 |
| 10 Jun 2024 | 24.4348 | 0.08 | 0.32% | 24.22 | 24.48 | 4,529 |
| 07 Jun 2024 | 24.3557 | 0.04 | 0.15% | 24.3557 | 24.529 | 3,173 |
| 06 Jun 2024 | 24.32 | -0.17 | -0.68% | 24.231 | 24.46 | 2,672 |
| 05 Jun 2024 | 24.4858 | 0.12 | 0.47% | 24.35 | 24.59 | 14,923 |
| 04 Jun 2024 | 24.3702 | -0.13 | -0.54% | 24.275 | 24.45 | 5,763 |
| 03 Jun 2024 | 24.502 | -0.10 | -0.42% | 24.42 | 24.85 | 9,894 |
| 31 May 2024 | 24.605 | 0.35 | 1.43% | 24.23 | 24.605 | 8,163 |
| 30 May 2024 | 24.2577 | 0.08 | 0.32% | 24.15 | 24.372 | 1,427 |
| 29 May 2024 | 24.18 | -0.33 | -1.35% | 24.1115 | 24.41 | 12,673 |
| 28 May 2024 | 24.5099 | -0.19 | -0.77% | 24.34 | 24.78 | 10,527 |
| 24 May 2024 | 24.7005 | 0.33 | 1.37% | 24.26 | 24.7005 | 9,333 |
| 23 May 2024 | 24.366 | -0.13 | -0.51% | 24.21 | 24.719 | 20,532 |
| 22 May 2024 | 24.4916 | -0.77 | -3.04% | 24.35 | 25.30 | 15,743 |
| 21 May 2024 | 25.26 | 0.14 | 0.54% | 25.179 | 25.3799 | 48,196 |
| 20 May 2024 | 25.1242 | -0.02 | -0.08% | 25.1242 | 25.37 | 9,613 |
| 17 May 2024 | 25.1451 | 0.23 | 0.94% | 24.90 | 25.17 | 6,218 |
| 16 May 2024 | 24.9104 | 0.02 | 0.08% | 24.79 | 24.96 | 3,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
