Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Acquirers Fund (ZIG)
Acquirers Fund (ZIG) Historical

ZIG Acquirers Fund

39.53

0.15 (0.38%)

Last Updated: 16:54:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Acquirers Fund	AMEX:ZIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.15	0.38%	39.53

High Price	Low Price	Open Price	Traded	Last Trade
39.53	39.20	39.20	557	16:54:07

Acquirers (ZIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	39.38	-0.13	-0.33%	39.38	39.80	1,593
23 Jan 2025	39.5107	0.00	0.00%	39.5107	39.5107	0
22 Jan 2025	39.5107	-0.43	-1.07%	39.5107	39.91	1,396
21 Jan 2025	39.94	0.38	0.96%	39.74	39.94	1,965
17 Jan 2025	39.5594	0.16	0.40%	39.478	39.71	1,617
16 Jan 2025	39.4029	-0.12	-0.29%	39.4029	39.47	1,142
15 Jan 2025	39.519	0.65	1.67%	39.43	39.67	1,954
14 Jan 2025	38.87	0.36	0.93%	38.4504	38.91	1,474
13 Jan 2025	38.51	0.86	2.28%	37.55	38.51	2,037
10 Jan 2025	37.652	-0.61	-1.60%	37.53	38.04	3,340
08 Jan 2025	38.2652	-0.06	-0.17%	38.15	38.2652	902
07 Jan 2025	38.33	-0.26	-0.67%	38.33	38.57	1,805
06 Jan 2025	38.5899	0.12	0.32%	38.58	38.78	1,363
03 Jan 2025	38.4685	0.30	0.79%	38.02	38.4685	3,191
02 Jan 2025	38.1667	0.12	0.32%	38.07	38.50	4,700
31 Dec 2024	38.0453	0.08	0.20%	38.0453	38.34	7,054
30 Dec 2024	37.97	-0.93	-2.39%	37.61	38.22	6,214
27 Dec 2024	38.9009	-0.41	-1.04%	38.77	39.46	57,914

Download more Acquirers Fund Historical Data

Crusader Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions