ADVFN

Data Download:

Name	Symbol	Market	Type
Acquirers Fund	AMEX:ZIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	36.7603

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Acquirers (ZIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Sep 2024	36.7603	-0.33	-0.89%	36.7603	37.15	539
05 Sep 2024	37.09	-0.45	-1.19%	37.09	37.74	3,094
04 Sep 2024	37.5365	-0.15	-0.41%	37.5365	37.64	714
03 Sep 2024	37.69	-1.08	-2.79%	37.69	38.23	999
30 Aug 2024	38.7703	0.16	0.42%	38.42	38.7703	1,831
29 Aug 2024	38.61	1.03	2.74%	38.36	38.75	1,198
28 Aug 2024	37.58	-0.98	-2.55%	37.58	38.53	1,392
27 Aug 2024	38.5643	-0.19	-0.50%	38.38	38.5643	2,202
26 Aug 2024	38.7563	-0.08	-0.21%	38.7563	39.35	1,725
23 Aug 2024	38.8394	1.29	3.43%	37.89	38.8394	2,953
22 Aug 2024	37.55	-0.24	-0.64%	37.55	37.80	2,184
21 Aug 2024	37.79	0.57	1.53%	37.55	37.855	7,657
20 Aug 2024	37.22	-0.55	-1.46%	37.22	37.71	1,145
19 Aug 2024	37.77	0.37	0.99%	37.41	37.77	8,846
16 Aug 2024	37.399	0.31	0.83%	36.89	37.47	2,085
15 Aug 2024	37.0902	0.33	0.89%	37.0902	37.28	3,046
14 Aug 2024	36.7643	-0.19	-0.51%	36.505	37.13	1,601
13 Aug 2024	36.9512	0.42	1.15%	36.7592	36.98	4,786
12 Aug 2024	36.5328	-0.44	-1.18%	36.5328	37.03	843
09 Aug 2024	36.9684	0.23	0.61%	36.735	36.9684	1,194