ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZHDG Zega Buy and Hedge ETF

20.80
-0.046 (-0.22%)
Last Updated: 18:05:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zega Buy and Hedge ETF AMEX:ZHDG AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.046 -0.22% 20.80
High Price Low Price Open Price Traded Last Trade
20.80 20.80 20.80 58 18:05:21

Zega Buy and Hedge ETF (ZHDG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202520.8460.050.22%20.84620.964,135
13 Feb 202520.800.150.74%20.6920.897,175
12 Feb 202520.6466-0.04-0.19%20.57520.6466534
11 Feb 202520.6857-0.03-0.14%20.6220.76687
10 Feb 202520.71530.140.66%20.6320.7153108
07 Feb 202520.5794-0.13-0.62%20.579420.70233
06 Feb 202520.70880.060.28%20.6620.70882,466
05 Feb 202520.65180.010.04%20.5020.731,237
04 Feb 202520.64310.100.51%20.643120.64315
03 Feb 202520.539-0.10-0.48%20.4320.5391,372
31 Jan 202520.6387-0.13-0.63%20.638720.93234
30 Jan 202520.7692-0.03-0.15%20.574320.7692816
29 Jan 202520.800.030.14%20.6220.8618,658
28 Jan 202520.77190.170.84%20.6020.77191,868
27 Jan 202520.598-0.30-1.44%20.3820.655,000
24 Jan 202520.900.070.35%20.9020.90290
23 Jan 202520.82790.000.00%20.827920.82790
22 Jan 202520.82790.241.16%20.7520.86803
21 Jan 202520.590.160.78%20.4920.7912,493
Download more Zega Buy and Hedge ETF Historical Data

Your Recent History

Delayed Upgrade Clock