Name | Symbol | Market | Type |
---|---|---|---|
Zega Buy and Hedge ETF | AMEX:ZHDG | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.046 | -0.22% | 20.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.80 | 20.80 | 20.80 | 58 | 18:05:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 20.846 | 0.05 | 0.22% | 20.846 | 20.96 | 4,135 |
13 Feb 2025 | 20.80 | 0.15 | 0.74% | 20.69 | 20.89 | 7,175 |
12 Feb 2025 | 20.6466 | -0.04 | -0.19% | 20.575 | 20.6466 | 534 |
11 Feb 2025 | 20.6857 | -0.03 | -0.14% | 20.62 | 20.76 | 687 |
10 Feb 2025 | 20.7153 | 0.14 | 0.66% | 20.63 | 20.7153 | 108 |
07 Feb 2025 | 20.5794 | -0.13 | -0.62% | 20.5794 | 20.70 | 233 |
06 Feb 2025 | 20.7088 | 0.06 | 0.28% | 20.66 | 20.7088 | 2,466 |
05 Feb 2025 | 20.6518 | 0.01 | 0.04% | 20.50 | 20.73 | 1,237 |
04 Feb 2025 | 20.6431 | 0.10 | 0.51% | 20.6431 | 20.6431 | 5 |
03 Feb 2025 | 20.539 | -0.10 | -0.48% | 20.43 | 20.539 | 1,372 |
31 Jan 2025 | 20.6387 | -0.13 | -0.63% | 20.6387 | 20.93 | 234 |
30 Jan 2025 | 20.7692 | -0.03 | -0.15% | 20.5743 | 20.7692 | 816 |
29 Jan 2025 | 20.80 | 0.03 | 0.14% | 20.62 | 20.86 | 18,658 |
28 Jan 2025 | 20.7719 | 0.17 | 0.84% | 20.60 | 20.7719 | 1,868 |
27 Jan 2025 | 20.598 | -0.30 | -1.44% | 20.38 | 20.65 | 5,000 |
24 Jan 2025 | 20.90 | 0.07 | 0.35% | 20.90 | 20.90 | 290 |
23 Jan 2025 | 20.8279 | 0.00 | 0.00% | 20.8279 | 20.8279 | 0 |
22 Jan 2025 | 20.8279 | 0.24 | 1.16% | 20.75 | 20.86 | 803 |
21 Jan 2025 | 20.59 | 0.16 | 0.78% | 20.49 | 20.79 | 12,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions