We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zega Buy and Hedge ETF | AMEX:ZHDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1191 | 0.63% | 18.9391 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.98 | 18.86 | 18.86 | 6,102 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 18.9391 | 0.12 | 0.63% | 18.86 | 18.98 | 6,102 |
| 23 May 2024 | 18.82 | -0.14 | -0.74% | 18.82 | 19.00 | 126 |
| 22 May 2024 | 18.96 | -0.05 | -0.26% | 18.795 | 18.97 | 13,470 |
| 21 May 2024 | 19.01 | 0.07 | 0.34% | 18.91 | 19.01 | 1,493 |
| 20 May 2024 | 18.945 | 0.01 | 0.08% | 18.92 | 19.06 | 4,917 |
| 17 May 2024 | 18.9301 | 0.05 | 0.27% | 18.85 | 18.94 | 669 |
| 16 May 2024 | 18.88 | -0.02 | -0.09% | 18.88 | 19.12 | 3,339 |
| 15 May 2024 | 18.8961 | 0.17 | 0.89% | 18.77 | 18.92 | 716 |
| 14 May 2024 | 18.73 | 0.06 | 0.32% | 18.6991 | 18.73 | 437 |
| 13 May 2024 | 18.6702 | 0.10 | 0.56% | 18.49 | 18.71 | 6,920 |
| 10 May 2024 | 18.5658 | -0.06 | -0.32% | 18.495 | 18.62 | 24,731 |
| 09 May 2024 | 18.625 | 0.07 | 0.38% | 18.5455 | 18.70 | 8,114 |
| 08 May 2024 | 18.555 | -0.01 | -0.05% | 18.45 | 18.555 | 3,675 |
| 07 May 2024 | 18.565 | 0.10 | 0.52% | 18.41 | 18.66 | 2,990 |
| 06 May 2024 | 18.4682 | 0.14 | 0.75% | 18.27 | 18.4682 | 1,332 |
| 03 May 2024 | 18.33 | 0.23 | 1.30% | 18.20 | 18.35 | 19,896 |
| 02 May 2024 | 18.095 | 0.06 | 0.32% | 18.095 | 18.16 | 4,373 |
| 01 May 2024 | 18.0368 | -0.09 | -0.51% | 18.03 | 18.17 | 4,104 |
| 30 Apr 2024 | 18.13 | -0.19 | -1.03% | 18.13 | 18.35 | 1,382 |
| 29 Apr 2024 | 18.3193 | 0.04 | 0.21% | 18.2613 | 18.32 | 2,124 |
| 26 Apr 2024 | 18.28 | 0.12 | 0.68% | 18.28 | 18.33 | 7,046 |
| 25 Apr 2024 | 18.157 | -0.08 | -0.46% | 17.92 | 18.1698 | 3,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
