We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zacks Earnings Consistent Portfolio | AMEX:ZECP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.27 | 0.97% | 28.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.07 | 27.76 | 27.92 | 32,022 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 28.13 | 0.27 | 0.97% | 27.76 | 28.13 | 32,022 |
| 30 May 2024 | 27.86 | -0.10 | -0.34% | 27.86 | 27.95 | 13,747 |
| 29 May 2024 | 27.9553 | -0.22 | -0.80% | 27.9553 | 28.05 | 31,939 |
| 28 May 2024 | 28.18 | -0.21 | -0.74% | 28.115 | 28.38 | 5,564 |
| 24 May 2024 | 28.39 | 0.07 | 0.26% | 28.37 | 28.46 | 10,499 |
| 23 May 2024 | 28.3166 | -0.33 | -1.16% | 28.30 | 28.71 | 7,057 |
| 22 May 2024 | 28.65 | -0.02 | -0.07% | 28.591 | 28.76 | 68,581 |
| 21 May 2024 | 28.67 | 0.04 | 0.14% | 28.63 | 28.72 | 40,349 |
| 20 May 2024 | 28.63 | 0.03 | 0.12% | 28.60 | 28.73 | 18,323 |
| 17 May 2024 | 28.5953 | 0.06 | 0.21% | 28.5282 | 28.5953 | 17,275 |
| 16 May 2024 | 28.535 | 0.04 | 0.12% | 28.4997 | 28.6101 | 5,160 |
| 15 May 2024 | 28.4997 | 0.27 | 0.96% | 28.37 | 28.59 | 21,844 |
| 14 May 2024 | 28.23 | 0.13 | 0.46% | 28.12 | 28.25 | 23,896 |
| 13 May 2024 | 28.1007 | -0.04 | -0.13% | 28.09 | 28.18 | 25,294 |
| 10 May 2024 | 28.1376 | 0.12 | 0.42% | 28.055 | 28.15 | 44,298 |
| 09 May 2024 | 28.02 | 0.16 | 0.58% | 27.81 | 28.04 | 18,662 |
| 08 May 2024 | 27.8596 | 0.03 | 0.12% | 27.80 | 28.11 | 16,217 |
| 07 May 2024 | 27.8261 | 0.19 | 0.67% | 27.74 | 27.83 | 30,915 |
| 06 May 2024 | 27.64 | 0.19 | 0.67% | 27.48 | 27.72 | 36,458 |
| 03 May 2024 | 27.4549 | 0.30 | 1.12% | 27.325 | 27.48 | 48,880 |
| 02 May 2024 | 27.15 | 0.09 | 0.33% | 26.9905 | 27.19 | 22,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
