We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zedge Inc | AMEX:ZDGE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.74% | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.7292 | 2.59 | 2.59 | 22,857 | 15:28:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.72 | -0.19 | -6.53% | 2.72 | 2.97 | 85,387 |
| 23 Jan 2025 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 22 Jan 2025 | 2.91 | 0.16 | 5.82% | 2.67 | 3.11 | 405,740 |
| 21 Jan 2025 | 2.75 | 0.06 | 2.23% | 2.60 | 2.80 | 45,519 |
| 17 Jan 2025 | 2.69 | -0.09 | -3.24% | 2.69 | 2.7999 | 37,094 |
| 16 Jan 2025 | 2.78 | -0.03 | -1.07% | 2.70 | 2.83 | 21,006 |
| 15 Jan 2025 | 2.81 | 0.26 | 10.20% | 2.595 | 2.81 | 46,599 |
| 14 Jan 2025 | 2.55 | 0.06 | 2.41% | 2.50 | 2.63 | 69,811 |
| 13 Jan 2025 | 2.49 | -0.01 | -0.40% | 2.42 | 2.64 | 25,065 |
| 10 Jan 2025 | 2.50 | -0.05 | -1.96% | 2.4377 | 2.59 | 47,115 |
| 08 Jan 2025 | 2.55 | -0.05 | -1.92% | 2.51 | 2.65 | 62,002 |
| 07 Jan 2025 | 2.60 | -0.01 | -0.38% | 2.57 | 2.73 | 48,247 |
| 06 Jan 2025 | 2.61 | -0.02 | -0.76% | 2.57 | 2.74 | 119,710 |
| 03 Jan 2025 | 2.63 | -0.08 | -2.95% | 2.62 | 2.72 | 101,840 |
| 02 Jan 2025 | 2.71 | 0.02 | 0.74% | 2.64 | 2.82 | 95,750 |
| 31 Dec 2024 | 2.69 | -0.12 | -4.27% | 2.60 | 2.92 | 169,418 |
| 30 Dec 2024 | 2.81 | -0.30 | -9.65% | 2.81 | 3.12 | 224,756 |
| 27 Dec 2024 | 3.11 | 0.31 | 11.07% | 2.82 | 3.235 | 318,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 3.11 | 2.59 | 2.87 | 178,882 | 0.01 | 0.37% |
| 1 Month | 3.06 | 3.12 | 2.42 | 2.74 | 100,316 | -0.36 | -11.76% |
| 3 Months | 2.91 | 3.42 | 1.93 | 2.77 | 124,677 | -0.21 | -7.22% |
| 6 Months | 3.79 | 4.135 | 1.93 | 3.00 | 89,252 | -1.09 | -28.76% |
| 1 Year | 2.88 | 5.18 | 1.93 | 3.15 | 81,126 | -0.18 | -6.25% |
| 3 Years | 6.78 | 8.15 | 1.62 | 3.36 | 66,048 | -4.08 | -60.18% |
| 5 Years | 1.65 | 19.90 | 0.6603 | 6.71 | 145,787 | 1.05 | 63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
