We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zedge Inc | AMEX:ZDGE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.205 | 8.49% | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.7799 | 2.52 | 2.60 | 72,611 | 21:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.62 | 0.21 | 8.49% | 2.52 | 2.7799 | 72,543 |
| 02 May 2024 | 2.415 | 0.02 | 0.63% | 2.38 | 2.66 | 6,668 |
| 01 May 2024 | 2.40 | 0.00 | 0.00% | 2.33 | 2.47 | 11,892 |
| 30 Apr 2024 | 2.40 | -0.13 | -5.14% | 2.34 | 2.58 | 86,273 |
| 29 Apr 2024 | 2.53 | 0.14 | 5.86% | 2.3211 | 2.60 | 14,102 |
| 26 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.31 | 2.6483 | 51,375 |
| 25 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.3447 | 2.44 | 18,954 |
| 24 Apr 2024 | 2.37 | -0.06 | -2.47% | 2.37 | 2.49 | 6,467 |
| 23 Apr 2024 | 2.43 | 0.13 | 5.65% | 2.32 | 2.4982 | 16,915 |
| 22 Apr 2024 | 2.30 | -0.01 | -0.43% | 2.30 | 2.45 | 62,123 |
| 19 Apr 2024 | 2.31 | -0.10 | -4.15% | 2.27 | 2.51 | 48,594 |
| 18 Apr 2024 | 2.41 | 0.06 | 2.55% | 2.35 | 2.46 | 20,233 |
| 17 Apr 2024 | 2.35 | -0.04 | -1.67% | 2.35 | 2.49 | 19,659 |
| 16 Apr 2024 | 2.39 | -0.07 | -2.85% | 2.34 | 2.47 | 43,239 |
| 15 Apr 2024 | 2.46 | -0.04 | -1.60% | 2.44 | 2.57 | 31,638 |
| 12 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.44 | 2.675 | 45,936 |
| 11 Apr 2024 | 2.55 | 0.07 | 2.82% | 2.52 | 2.76 | 44,454 |
| 10 Apr 2024 | 2.48 | -0.08 | -3.13% | 2.42 | 2.65 | 41,015 |
| 09 Apr 2024 | 2.56 | 0.12 | 4.92% | 2.39 | 2.6093 | 25,673 |
| 08 Apr 2024 | 2.44 | -0.01 | -0.41% | 2.39 | 2.584 | 17,782 |
| 05 Apr 2024 | 2.45 | -0.14 | -5.41% | 2.31 | 2.58 | 138,969 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.7799 | 2.31 | 2.41 | 34,062 | 0.20 | 8.26% |
| 1 Month | 2.52 | 2.7799 | 2.27 | 2.42 | 37,495 | 0.10 | 3.97% |
| 3 Months | 3.88 | 5.18 | 2.27 | 3.47 | 78,392 | -1.26 | -32.47% |
| 6 Months | 1.94 | 5.18 | 1.70 | 3.08 | 58,686 | 0.68 | 35.05% |
| 1 Year | 1.97 | 5.18 | 1.68 | 2.76 | 43,058 | 0.65 | 32.99% |
| 3 Years | 13.63 | 19.90 | 1.62 | 8.67 | 92,730 | -11.01 | -80.78% |
| 5 Years | 2.16 | 19.90 | 0.6603 | 6.99 | 134,899 | 0.46 | 21.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
