ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Zedge Inc	AMEX:ZDGE	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.075	-2.65%	2.755

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.89	2.78	2.88	37,463	22:09:15

Zedge (ZDGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.81	-0.02	-0.71%	2.78	2.89	37,463
13 Feb 2025	2.83	-0.02	-0.70%	2.79	2.87	13,140
12 Feb 2025	2.85	0.03	1.06%	2.7909	2.92	42,038
11 Feb 2025	2.82	-0.04	-1.40%	2.79	2.8599	61,355
10 Feb 2025	2.86	0.01	0.35%	2.7633	2.95	55,788
07 Feb 2025	2.85	-0.09	-3.06%	2.79	2.99	201,506
06 Feb 2025	2.94	0.05	1.73%	2.7474	2.94	68,661
05 Feb 2025	2.89	0.28	10.73%	2.58	2.98	247,207
04 Feb 2025	2.61	0.01	0.38%	2.50	2.6228	25,771
03 Feb 2025	2.60	-0.11	-4.06%	2.60	2.75	21,344
31 Jan 2025	2.71	0.02	0.74%	2.69	2.80	42,473
30 Jan 2025	2.69	0.04	1.51%	2.59	2.72	24,808
29 Jan 2025	2.65	-0.02	-0.75%	2.60	2.73	21,617
28 Jan 2025	2.67	0.01	0.38%	2.57	2.70	36,001
27 Jan 2025	2.66	-0.06	-2.21%	2.59	2.7392	46,423
24 Jan 2025	2.72	-0.19	-6.53%	2.72	2.97	85,387
23 Jan 2025	2.91	0.00	0.00%	2.91	2.91	0
22 Jan 2025	2.91	0.16	5.82%	2.67	3.11	405,740
21 Jan 2025	2.75	0.06	2.23%	2.60	2.80	45,368
17 Jan 2025	2.69	-0.09	-3.24%	2.69	2.7999	37,094
16 Jan 2025	2.78	-0.03	-1.07%	2.70	2.83	21,006

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.90	2.99	2.755	2.85	74,765	-0.145	-5.00%
1 Month	2.74	3.11	2.50	2.83	82,318	0.015	0.55%
3 Months	2.58	3.42	1.93	2.79	124,533	0.175	6.78%
6 Months	3.06	3.8799	1.93	2.94	86,017	-0.305	-9.97%
1 Year	3.93	4.69	1.93	3.08	77,588	-1.18	-29.90%
3 Years	7.41	7.79	1.62	3.27	65,946	-4.66	-62.82%
5 Years	1.45	19.90	0.6603	6.71	146,356	1.31	90.00%