We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zedge Inc | AMEX:ZDGE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4838 | -15.36% | 2.6662 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.51 | 2.98 | 286,923 | 16:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.15 | 0.79 | 33.47% | 2.28 | 3.42 | 1,731,298 |
| 20 Dec 2024 | 2.36 | 0.21 | 9.77% | 2.095 | 2.39 | 91,939 |
| 19 Dec 2024 | 2.15 | 0.21 | 10.82% | 2.055 | 2.36 | 96,248 |
| 18 Dec 2024 | 1.94 | -0.31 | -13.78% | 1.93 | 2.2071 | 232,235 |
| 17 Dec 2024 | 2.25 | -0.05 | -2.17% | 2.14 | 2.39 | 106,490 |
| 16 Dec 2024 | 2.30 | -0.43 | -15.75% | 2.215 | 2.67 | 467,787 |
| 13 Dec 2024 | 2.73 | -0.03 | -1.09% | 2.61 | 2.74 | 41,003 |
| 12 Dec 2024 | 2.76 | -0.03 | -1.08% | 2.67 | 2.78 | 12,193 |
| 11 Dec 2024 | 2.79 | 0.14 | 5.28% | 2.67 | 2.80 | 21,860 |
| 10 Dec 2024 | 2.65 | -0.11 | -3.99% | 2.65 | 2.7845 | 21,447 |
| 09 Dec 2024 | 2.76 | 0.02 | 0.73% | 2.7101 | 2.8316 | 24,013 |
| 06 Dec 2024 | 2.74 | -0.03 | -1.08% | 2.70 | 2.8057 | 22,875 |
| 05 Dec 2024 | 2.77 | -0.03 | -1.07% | 2.67 | 2.82 | 32,685 |
| 04 Dec 2024 | 2.80 | 0.07 | 2.56% | 2.73 | 2.85 | 64,767 |
| 03 Dec 2024 | 2.73 | 0.11 | 4.20% | 2.62 | 2.79 | 63,337 |
| 02 Dec 2024 | 2.62 | -0.06 | -2.24% | 2.61 | 2.7499 | 105,692 |
| 29 Nov 2024 | 2.68 | -0.03 | -1.11% | 2.68 | 2.76 | 16,806 |
| 27 Nov 2024 | 2.71 | 0.06 | 2.26% | 2.64 | 2.73 | 12,841 |
| 26 Nov 2024 | 2.65 | 0.01 | 0.38% | 2.60 | 2.70 | 23,267 |
| 25 Nov 2024 | 2.64 | 0.06 | 2.33% | 2.55 | 2.735 | 50,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 3.42 | 1.93 | 2.91 | 451,642 | 0.3162 | 13.46% |
| 1 Month | 2.62 | 3.42 | 1.93 | 2.79 | 167,831 | 0.0462 | 1.76% |
| 3 Months | 3.64 | 3.7528 | 1.93 | 2.85 | 87,559 | -0.9738 | -26.75% |
| 6 Months | 2.91 | 4.3747 | 1.93 | 3.14 | 80,709 | -0.2438 | -8.38% |
| 1 Year | 2.09 | 5.18 | 1.93 | 3.17 | 73,379 | 0.5762 | 27.57% |
| 3 Years | 9.51 | 9.94 | 1.62 | 3.65 | 65,854 | -6.84 | -71.96% |
| 5 Years | 1.66 | 19.90 | 0.6603 | 6.76 | 143,733 | 1.01 | 60.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
