ZDEK Innovator Equity Defined Protection ETF 1 Yr December

24.13

-0.015 (-0.06%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Equity Defined Protection ETF 1 Yr December	AMEX:ZDEK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.015	-0.06%	24.13

High Price	Low Price	Open Price	Traded	Last Trade
24.1941	24.1108	24.145	8,234	21:25:00

Innovator Equity Defined... (ZDEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	24.13	-0.02	-0.06%	24.1108	24.1941	8,234
06 Feb 2025	24.145	0.02	0.10%	24.11	24.17	12,621
05 Feb 2025	24.1201	-0.01	-0.04%	24.08	24.13	19,434
04 Feb 2025	24.13	0.08	0.33%	24.05	24.13	10,235
03 Feb 2025	24.05	-0.07	-0.27%	23.98	24.09	10,099
31 Jan 2025	24.115	-0.01	-0.02%	24.115	24.1986	44,375
30 Jan 2025	24.12	0.03	0.11%	24.094	24.1497	10,620
29 Jan 2025	24.094	-0.06	-0.23%	24.094	24.15	14,342
28 Jan 2025	24.15	0.06	0.25%	24.0756	24.15	27,537
27 Jan 2025	24.09	-0.08	-0.33%	24.0447	24.15	35,572
24 Jan 2025	24.169	0.03	0.12%	24.1301	24.1896	30,287
23 Jan 2025	24.14	0.00	0.00%	24.14	24.14	0
22 Jan 2025	24.14	0.05	0.19%	24.095	24.15	15,361
21 Jan 2025	24.095	0.06	0.27%	24.0303	24.11	65,947
17 Jan 2025	24.0303	0.04	0.17%	23.99	24.07	35,365
16 Jan 2025	23.99	0.00	0.02%	23.96	24.01	45,982
15 Jan 2025	23.985	0.11	0.44%	23.88	24.01	61,351
14 Jan 2025	23.88	0.00	0.00%	23.8216	23.98	80,141
13 Jan 2025	23.88	0.03	0.13%	23.80	23.88	782,087
10 Jan 2025	23.85	-0.07	-0.29%	23.8223	23.93	202,176