We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 1 Yr August | AMEX:ZAUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.1435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 25.1435 | -0.01 | -0.06% | 25.13 | 25.1731 | 4,077 |
| 11 Feb 2025 | 25.158 | 0.00 | 0.00% | 25.13 | 25.159 | 3,767 |
| 10 Feb 2025 | 25.159 | 0.06 | 0.24% | 25.10 | 25.159 | 165 |
| 07 Feb 2025 | 25.10 | -0.05 | -0.21% | 25.10 | 25.16 | 1,042 |
| 06 Feb 2025 | 25.153 | 0.03 | 0.12% | 25.1229 | 25.153 | 1,413 |
| 05 Feb 2025 | 25.1229 | 0.01 | 0.04% | 25.09 | 25.1229 | 3,391 |
| 04 Feb 2025 | 25.1131 | 0.04 | 0.15% | 25.076 | 25.13 | 1,872 |
| 03 Feb 2025 | 25.076 | -0.04 | -0.15% | 25.0002 | 25.1139 | 2,395 |
| 31 Jan 2025 | 25.1139 | 0.46 | 1.86% | 24.655 | 25.13 | 2,395 |
| 30 Jan 2025 | 24.655 | -0.44 | -1.77% | 24.655 | 25.12 | 6,750 |
| 29 Jan 2025 | 25.0987 | -0.02 | -0.10% | 25.09 | 25.1234 | 2,211 |
| 28 Jan 2025 | 25.1234 | 0.05 | 0.22% | 25.0687 | 25.1234 | 206 |
| 27 Jan 2025 | 25.0687 | -0.07 | -0.30% | 25.041 | 25.13 | 6,232 |
| 24 Jan 2025 | 25.143 | 0.02 | 0.10% | 25.12 | 25.147 | 5,798 |
| 23 Jan 2025 | 25.1187 | 0.00 | 0.00% | 25.1187 | 25.1187 | 0 |
| 22 Jan 2025 | 25.1187 | 0.02 | 0.08% | 25.10 | 25.13 | 2,157 |
| 21 Jan 2025 | 25.0995 | 0.06 | 0.25% | 25.0372 | 25.0995 | 401 |
| 17 Jan 2025 | 25.0372 | 0.09 | 0.35% | 24.95 | 25.0372 | 79 |
| 16 Jan 2025 | 24.95 | -0.04 | -0.18% | 24.77 | 25.019 | 6,723 |
| 15 Jan 2025 | 24.9942 | 0.14 | 0.56% | 24.8558 | 24.9942 | 2,465 |
| 14 Jan 2025 | 24.8558 | 0.02 | 0.06% | 24.84 | 24.91 | 3,685 |
| 13 Jan 2025 | 24.84 | -0.01 | -0.04% | 24.78 | 24.849 | 3,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
