ZALT Innovator US Equity 10 Buffer ETF Quarterly

27.86

0.00 (0.00%)

Pre Market

Last Updated: 09:09:48

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator US Equity 10 Buffer ETF Quarterly	AMEX:ZALT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:48

Innovator US Equity 10 B... (ZALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	27.86	0.05	0.18%	27.7903	27.90	3,543
05 Jun 2024	27.81	0.14	0.51%	27.7197	27.85	26,045
04 Jun 2024	27.6702	0.03	0.12%	27.59	27.71	11,455
03 Jun 2024	27.6374	0.04	0.14%	27.57	27.75	17,431
31 May 2024	27.60	0.09	0.33%	27.46	27.61	15,645
30 May 2024	27.51	-0.07	-0.25%	27.51	27.62	10,932
29 May 2024	27.58	-0.10	-0.37%	27.58	27.74	16,822
28 May 2024	27.6812	0.01	0.04%	27.655	27.80	75,774
24 May 2024	27.67	0.06	0.22%	27.60	27.71	9,438
23 May 2024	27.61	-0.05	-0.18%	27.5601	27.74	23,221
22 May 2024	27.66	-0.04	-0.14%	27.646	27.7583	18,358
21 May 2024	27.70	0.07	0.25%	27.63	27.75	15,810
20 May 2024	27.63	-0.03	-0.09%	27.63	27.75	21,404
17 May 2024	27.655	-0.02	-0.05%	27.59	27.675	16,582
16 May 2024	27.67	0.00	0.00%	27.65	27.719	31,697
15 May 2024	27.67	0.14	0.51%	27.5493	27.67	26,437
14 May 2024	27.53	0.06	0.22%	27.44	27.54	22,360
13 May 2024	27.4699	0.00	0.01%	27.44	27.51	11,140
10 May 2024	27.4665	0.05	0.17%	27.45	27.55	55,338
09 May 2024	27.42	0.05	0.18%	27.36	27.44	17,926
08 May 2024	27.37	0.00	0.00%	27.34	27.42	19,175
07 May 2024	27.37	0.02	0.07%	27.3681	27.47	26,184