ADVFN

Data Download:

Name	Symbol	Market	Type
Amplify High Income ETF	AMEX:YYY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	11.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:27:24

Amplify High Income ETF (YYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	11.89	0.03	0.25%	11.82	11.89	255,022
03 Feb 2025	11.86	0.01	0.08%	11.73	11.86	411,695
31 Jan 2025	11.85	-0.03	-0.25%	11.85	11.95	332,088
30 Jan 2025	11.88	-0.04	-0.34%	11.83	11.88	112,224
29 Jan 2025	11.92	-0.04	-0.33%	11.88	11.96	181,258
28 Jan 2025	11.96	0.04	0.34%	11.92	11.96	248,101
27 Jan 2025	11.92	-0.08	-0.63%	11.90	12.00	238,071
24 Jan 2025	11.995	0.03	0.29%	11.97	12.0199	294,118
23 Jan 2025	11.96	0.00	0.00%	11.96	11.96	0
22 Jan 2025	11.96	0.02	0.17%	11.93	11.96	293,519
21 Jan 2025	11.94	0.11	0.93%	11.86	11.94	234,320
17 Jan 2025	11.83	0.04	0.34%	11.80	11.86	297,925
16 Jan 2025	11.79	0.05	0.43%	11.74	11.80	200,220
15 Jan 2025	11.74	0.12	1.03%	11.63	11.765	148,766
14 Jan 2025	11.62	0.07	0.61%	11.5801	11.63	194,528
13 Jan 2025	11.55	-0.04	-0.35%	11.51	11.57	189,727
10 Jan 2025	11.59	-0.05	-0.43%	11.52	11.67	262,990
08 Jan 2025	11.64	0.00	0.00%	11.59	11.69	212,614
07 Jan 2025	11.64	-0.03	-0.26%	11.61	11.72	199,946
06 Jan 2025	11.67	-0.01	-0.09%	11.665	11.72	273,912