Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Pure Cannabis ETF | AMEX:YOLO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 2.70% | 2.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.57 | 2.58 | 78,985 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.61 | 0.02 | 0.77% | 2.57 | 2.64 | 83,583 |
| 21 Nov 2024 | 2.59 | -0.03 | -1.15% | 2.58 | 2.666 | 87,034 |
| 20 Nov 2024 | 2.62 | -0.02 | -0.76% | 2.61 | 2.67 | 74,878 |
| 19 Nov 2024 | 2.64 | -0.04 | -1.49% | 2.6257 | 2.71 | 40,795 |
| 18 Nov 2024 | 2.68 | -0.03 | -1.11% | 2.64 | 2.77 | 81,532 |
| 15 Nov 2024 | 2.71 | -0.03 | -1.09% | 2.69 | 2.78 | 45,727 |
| 14 Nov 2024 | 2.74 | -0.09 | -3.21% | 2.73 | 2.8297 | 59,792 |
| 13 Nov 2024 | 2.8308 | 0.11 | 4.07% | 2.61 | 2.8308 | 98,924 |
| 12 Nov 2024 | 2.72 | 0.19 | 7.51% | 2.45 | 2.7446 | 144,666 |
| 11 Nov 2024 | 2.53 | -0.26 | -9.32% | 2.5207 | 2.84 | 238,574 |
| 08 Nov 2024 | 2.79 | -0.07 | -2.45% | 2.771 | 2.9996 | 122,202 |
| 07 Nov 2024 | 2.86 | 0.06 | 2.19% | 2.76 | 2.90 | 72,564 |
| 06 Nov 2024 | 2.7988 | -0.52 | -15.70% | 2.72 | 3.28 | 355,065 |
| 05 Nov 2024 | 3.32 | -0.02 | -0.60% | 3.2645 | 3.40 | 43,452 |
| 04 Nov 2024 | 3.34 | 0.09 | 2.77% | 3.25 | 3.3866 | 35,175 |
| 01 Nov 2024 | 3.25 | 0.04 | 1.25% | 3.21 | 3.2599 | 20,852 |
| 31 Oct 2024 | 3.21 | -0.02 | -0.47% | 3.1812 | 3.2299 | 23,656 |
| 30 Oct 2024 | 3.225 | -0.10 | -2.86% | 3.22 | 3.32 | 55,293 |
| 29 Oct 2024 | 3.32 | -0.12 | -3.49% | 3.30 | 3.41 | 37,346 |
| 28 Oct 2024 | 3.44 | -0.05 | -1.43% | 3.40 | 3.51 | 74,402 |
| 25 Oct 2024 | 3.49 | 0.06 | 1.75% | 3.45 | 3.50 | 43,373 |
| 24 Oct 2024 | 3.43 | -0.05 | -1.44% | 3.40 | 3.5173 | 56,092 |
| 23 Oct 2024 | 3.48 | -0.03 | -0.85% | 3.4301 | 3.52 | 48,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
