We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Pure Cannabis ETF | AMEX:YOLO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.49% | 4.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 4.0211 | 4.21 | 41,336 | 21:28:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.09 | 0.01 | 0.25% | 4.0601 | 4.2199 | 81,148 |
| 01 May 2024 | 4.08 | -0.47 | -10.33% | 4.068 | 4.762 | 167,969 |
| 30 Apr 2024 | 4.55 | 0.76 | 20.05% | 3.7117 | 4.61 | 405,952 |
| 29 Apr 2024 | 3.79 | 0.01 | 0.26% | 3.65 | 3.81 | 64,083 |
| 26 Apr 2024 | 3.78 | 0.07 | 1.89% | 3.66 | 3.79 | 21,109 |
| 25 Apr 2024 | 3.7099 | -0.10 | -2.63% | 3.65 | 3.76 | 14,461 |
| 24 Apr 2024 | 3.81 | 0.02 | 0.54% | 3.70 | 3.81 | 102,673 |
| 23 Apr 2024 | 3.7895 | 0.12 | 3.26% | 3.70 | 3.8499 | 43,577 |
| 22 Apr 2024 | 3.67 | -0.12 | -3.17% | 3.6001 | 3.81 | 38,469 |
| 19 Apr 2024 | 3.79 | -0.03 | -0.79% | 3.73 | 3.84 | 33,878 |
| 18 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.755 | 3.863 | 36,380 |
| 17 Apr 2024 | 3.82 | 0.04 | 1.06% | 3.67 | 3.85 | 52,173 |
| 16 Apr 2024 | 3.78 | -0.02 | -0.42% | 3.69 | 3.84 | 21,601 |
| 15 Apr 2024 | 3.7959 | 0.01 | 0.16% | 3.689 | 3.835 | 73,952 |
| 12 Apr 2024 | 3.79 | -0.24 | -5.96% | 3.7425 | 4.13 | 37,013 |
| 11 Apr 2024 | 4.03 | -0.05 | -1.28% | 3.96 | 4.12 | 62,173 |
| 10 Apr 2024 | 4.0824 | -0.06 | -1.39% | 4.0007 | 4.15 | 34,952 |
| 09 Apr 2024 | 4.14 | -0.06 | -1.43% | 4.00 | 4.21 | 75,517 |
| 08 Apr 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.37 | 63,480 |
| 05 Apr 2024 | 4.24 | 0.10 | 2.42% | 4.13 | 4.269 | 69,366 |
| 04 Apr 2024 | 4.14 | -0.24 | -5.48% | 4.087 | 4.60 | 203,874 |
| 03 Apr 2024 | 4.38 | 0.22 | 5.29% | 4.14 | 4.46 | 110,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
