YMAG Yieldmax Magnificent 7 Fund of Option Income ETF

20.36

0.37 (1.85%)

25 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Magnificent 7 Fund of Option Income ETF	AMEX:YMAG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.37	1.85%	20.36

High Price	Low Price	Open Price	Traded	Last Trade
20.35	20.075	20.13	67,983	01:00:00

Yieldmax Magnificent 7 F... (YMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.36	0.37	1.85%	20.075	20.36	67,964
23 May 2024	19.99	-0.16	-0.79%	19.96	20.29	66,959
22 May 2024	20.15	-0.02	-0.10%	20.01	20.19	52,747
21 May 2024	20.17	0.14	0.70%	19.9501	20.17	89,210
20 May 2024	20.03	0.03	0.15%	19.95	20.068	139,360
17 May 2024	20.00	0.06	0.30%	19.85	20.00	95,627
16 May 2024	19.94	0.02	0.10%	19.8501	19.9819	58,413
15 May 2024	19.92	-0.54	-2.64%	19.7886	19.97	146,116
14 May 2024	20.46	0.17	0.84%	20.25	20.4696	144,713
13 May 2024	20.29	0.07	0.35%	20.145	20.30	153,146
10 May 2024	20.22	-0.03	-0.15%	20.12	20.31	131,426
09 May 2024	20.25	-0.03	-0.15%	20.1822	20.3087	95,484
08 May 2024	20.28	-0.02	-0.10%	20.11	20.28	62,794
07 May 2024	20.30	-0.07	-0.34%	20.26	20.38	227,162
06 May 2024	20.37	0.19	0.94%	20.1774	20.37	195,266
03 May 2024	20.18	0.36	1.82%	19.99	20.18	238,847
02 May 2024	19.82	0.28	1.43%	19.50	19.83	91,385
01 May 2024	19.54	0.06	0.31%	19.3744	19.85	50,396
30 Apr 2024	19.48	-0.30	-1.52%	19.46	19.79	58,613
29 Apr 2024	19.78	0.18	0.92%	19.65	19.87	112,699
26 Apr 2024	19.60	0.41	2.14%	19.44	19.65	43,418