We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Magnificent 7 Fund of Option Income ETF | AMEX:YMAG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.77% | 19.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.9068 | 19.26 | 19.34 | 835,640 | 00:50:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.63 | 0.03 | 0.15% | 19.26 | 19.9068 | 793,855 |
| 19 Dec 2024 | 19.60 | -0.02 | -0.10% | 19.58 | 19.8622 | 691,659 |
| 18 Dec 2024 | 19.62 | -0.73 | -3.59% | 19.51 | 20.41 | 1,292,913 |
| 17 Dec 2024 | 20.35 | 0.04 | 0.20% | 20.14 | 20.35 | 709,361 |
| 16 Dec 2024 | 20.31 | 0.31 | 1.55% | 20.08 | 20.33 | 847,753 |
| 13 Dec 2024 | 20.00 | -0.10 | -0.50% | 19.9032 | 20.12 | 1,398,117 |
| 12 Dec 2024 | 20.10 | -0.20 | -0.99% | 20.02 | 20.16 | 758,296 |
| 11 Dec 2024 | 20.30 | 0.39 | 1.96% | 20.0401 | 20.30 | 1,008,637 |
| 10 Dec 2024 | 19.91 | 0.01 | 0.05% | 19.845 | 20.1099 | 729,055 |
| 09 Dec 2024 | 19.90 | -0.02 | -0.10% | 19.725 | 19.92 | 1,125,313 |
| 06 Dec 2024 | 19.92 | 0.18 | 0.91% | 19.7103 | 19.92 | 780,451 |
| 05 Dec 2024 | 19.74 | -0.18 | -0.90% | 19.6606 | 19.75 | 760,042 |
| 04 Dec 2024 | 19.92 | 0.15 | 0.76% | 19.8089 | 19.93 | 1,032,991 |
| 03 Dec 2024 | 19.77 | 0.14 | 0.71% | 19.57 | 19.77 | 472,758 |
| 02 Dec 2024 | 19.63 | 0.26 | 1.34% | 19.44 | 19.64 | 775,742 |
| 29 Nov 2024 | 19.37 | -0.02 | -0.10% | 19.1301 | 19.37 | 338,038 |
| 27 Nov 2024 | 19.39 | -0.08 | -0.41% | 19.2351 | 19.50 | 539,758 |
| 26 Nov 2024 | 19.47 | 0.18 | 0.93% | 19.32 | 19.47 | 408,575 |
| 25 Nov 2024 | 19.29 | 0.01 | 0.05% | 19.26 | 19.49 | 531,101 |
| 22 Nov 2024 | 19.28 | -0.05 | -0.26% | 19.25 | 19.36 | 723,329 |
| 21 Nov 2024 | 19.33 | -0.19 | -0.97% | 19.11 | 19.58 | 776,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
